Register for real-time alerts, custom portfolio, and market movers
P20LM3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.004 | -0.02 | -2.24% | 1.049 | 1.05 | 1.00 | 0 |
| May 23 2024 | 1.027 | 0.04 | 3.95% | 0.991 | 1.049 | 0.959 | 0 |
| May 22 2024 | 0.988 | -0.026 | -2.56% | 1.016 | 1.021 | 0.985 | 0 |
| May 21 2024 | 1.014 | 0.02 | 1.71% | 1.005 | 1.026 | 1.004 | 0 |
| May 20 2024 | 0.997 | 0.007 | 0.71% | 1.012 | 1.015 | 0.988 | 0 |
| May 17 2024 | 0.99 | -0.007 | -0.70% | 1.03 | 1.041 | 0.981 | 0 |
| May 16 2024 | 0.997 | -0.072 | -6.74% | 1.048 | 1.048 | 0.995 | 0 |
| May 15 2024 | 1.069 | -0.04 | -3.43% | 1.11 | 1.113 | 1.06 | 0 |
| May 14 2024 | 1.107 | -0.01 | -0.81% | 1.141 | 1.146 | 1.107 | 0 |
| May 13 2024 | 1.116 | -0.01 | -0.62% | 1.129 | 1.13 | 1.11 | 0 |
| May 10 2024 | 1.123 | 0.01 | 0.72% | 1.121 | 1.128 | 1.088 | 0 |
| May 09 2024 | 1.115 | 0.00 | -0.18% | 1.123 | 1.135 | 1.111 | 0 |
| May 08 2024 | 1.117 | 0.04 | 3.43% | 1.112 | 1.128 | 1.10 | 0 |
| May 07 2024 | 1.08 | -0.01 | -0.92% | 1.097 | 1.114 | 1.08 | 0 |
| May 06 2024 | 1.09 | -0.07 | -5.63% | 1.133 | 1.135 | 1.089 | 0 |
| May 03 2024 | 1.155 | -0.04 | -3.51% | 1.176 | 1.185 | 1.142 | 0 |
| May 02 2024 | 1.197 | 0.13 | 12.18% | 1.20 | 1.226 | 1.171 | 0 |
| Apr 30 2024 | 1.067 | 0.00 | 0.09% | 1.07 | 1.075 | 1.053 | 0 |
| Apr 29 2024 | 1.066 | -0.02 | -1.84% | 1.074 | 1.096 | 1.063 | 0 |
| Apr 26 2024 | 1.086 | -0.05 | -4.06% | 1.086 | 1.113 | 1.079 | 0 |
| Apr 25 2024 | 1.132 | 0.00 | 0.00% | 1.163 | 1.168 | 1.121 | 0 |
| Apr 24 2024 | 1.132 | 0.01 | 0.62% | 1.113 | 1.135 | 1.096 | 0 |
| Apr 23 2024 | 1.125 | -0.06 | -4.66% | 1.174 | 1.174 | 1.123 | 0 |
| Apr 22 2024 | 1.18 | 0.02 | 2.16% | 1.182 | 1.192 | 1.16 | 0 |
| Apr 19 2024 | 1.155 | 0.05 | 4.34% | 1.141 | 1.155 | 1.114 | 0 |
| Apr 18 2024 | 1.107 | 0.04 | 3.75% | 1.111 | 1.129 | 1.098 | 0 |
| Apr 17 2024 | 1.067 | 0.02 | 2.30% | 1.064 | 1.071 | 1.044 | 0 |
| Apr 16 2024 | 1.043 | -0.01 | -0.67% | 1.077 | 1.086 | 1.043 | 0 |
| Apr 15 2024 | 1.05 | 0.00 | 0.38% | 1.06 | 1.065 | 1.042 | 0 |
| Apr 12 2024 | 1.046 | 0.05 | 4.91% | 0.994 | 1.055 | 0.992 | 0 |
| Apr 11 2024 | 0.997 | -0.009 | -0.89% | 1.019 | 1.028 | 0.99 | 0 |
| Apr 10 2024 | 1.006 | 0.02 | 1.51% | 0.983 | 1.021 | 0.978 | 0 |
| Apr 09 2024 | 0.991 | 0.01 | 1.02% | 0.986 | 0.998 | 0.971 | 0 |
| Apr 08 2024 | 0.981 | 0.004 | 0.41% | 0.986 | 1.005 | 0.971 | 0 |
| Apr 05 2024 | 0.977 | 0.05 | 5.39% | 1.018 | 1.022 | 0.977 | 0 |
| Apr 04 2024 | 0.927 | 0.027 | 3.00% | 0.905 | 0.927 | 0.891 | 0 |
| Apr 03 2024 | 0.90 | -0.045 | -4.76% | 0.937 | 0.947 | 0.90 | 0 |
| Apr 02 2024 | 0.945 | 0.044 | 4.88% | 0.906 | 0.953 | 0.902 | 0 |
| Mar 28 2024 | 0.901 | -0.025 | -2.70% | 0.927 | 0.932 | 0.894 | 0 |
| Mar 27 2024 | 0.926 | 0.022 | 2.43% | 0.932 | 0.946 | 0.915 | 0 |
| Mar 26 2024 | 0.904 | -0.013 | -1.42% | 0.922 | 0.937 | 0.90 | 0 |
| Mar 25 2024 | 0.917 | -0.02 | -2.13% | 0.947 | 0.974 | 0.899 | 0 |
| Mar 22 2024 | 0.937 | 0.028 | 3.08% | 0.937 | 0.949 | 0.926 | 0 |
| Mar 21 2024 | 0.909 | -0.048 | -5.02% | 0.896 | 0.929 | 0.885 | 0 |
| Mar 20 2024 | 0.957 | 0.034 | 3.68% | 0.924 | 0.957 | 0.909 | 0 |
| Mar 19 2024 | 0.923 | 0.068 | 7.95% | 0.898 | 0.941 | 0.885 | 0 |
| Mar 18 2024 | 0.855 | -0.007 | -0.81% | 0.857 | 0.876 | 0.846 | 0 |
| Mar 15 2024 | 0.862 | 0.003 | 0.35% | 0.903 | 0.91 | 0.854 | 0 |
| Mar 14 2024 | 0.859 | 0.022 | 2.63% | 0.848 | 0.863 | 0.831 | 0 |
