Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20LM3 20241220 280 | P20LM3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.27% | 1.122 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.121 | 1.088 | 1.128 | 1.122 | 1.119 |
P20LM3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20LM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.123 | 0.01 | 0.72% | 1.121 | 1.128 | 1.088 | 0 |
| May 09 2024 | 1.115 | 0.00 | -0.18% | 1.123 | 1.135 | 1.111 | 0 |
| May 08 2024 | 1.117 | 0.04 | 3.43% | 1.112 | 1.128 | 1.10 | 0 |
| May 07 2024 | 1.08 | -0.01 | -0.92% | 1.097 | 1.114 | 1.08 | 0 |
| May 06 2024 | 1.09 | -0.07 | -5.63% | 1.133 | 1.135 | 1.089 | 0 |
| May 03 2024 | 1.155 | -0.04 | -3.51% | 1.176 | 1.185 | 1.142 | 0 |
| May 02 2024 | 1.197 | 0.13 | 12.18% | 1.20 | 1.226 | 1.171 | 0 |
| Apr 30 2024 | 1.067 | 0.00 | 0.09% | 1.07 | 1.075 | 1.053 | 0 |
| Apr 29 2024 | 1.066 | -0.02 | -1.84% | 1.074 | 1.096 | 1.063 | 0 |
| Apr 26 2024 | 1.086 | -0.05 | -4.06% | 1.086 | 1.113 | 1.079 | 0 |
| Apr 25 2024 | 1.132 | 0.00 | 0.00% | 1.163 | 1.168 | 1.121 | 0 |
| Apr 24 2024 | 1.132 | 0.01 | 0.62% | 1.113 | 1.135 | 1.096 | 0 |
| Apr 23 2024 | 1.125 | -0.06 | -4.66% | 1.174 | 1.174 | 1.123 | 0 |
| Apr 22 2024 | 1.18 | 0.02 | 2.16% | 1.182 | 1.192 | 1.16 | 0 |
| Apr 19 2024 | 1.155 | 0.05 | 4.34% | 1.141 | 1.155 | 1.114 | 0 |
| Apr 18 2024 | 1.107 | 0.04 | 3.75% | 1.111 | 1.129 | 1.098 | 0 |
| Apr 17 2024 | 1.067 | 0.02 | 2.30% | 1.064 | 1.071 | 1.044 | 0 |
| Apr 16 2024 | 1.043 | -0.01 | -0.67% | 1.077 | 1.086 | 1.043 | 0 |
| Apr 15 2024 | 1.05 | 0.00 | 0.38% | 1.06 | 1.065 | 1.042 | 0 |
| Apr 12 2024 | 1.046 | 0.05 | 4.91% | 0.994 | 1.055 | 0.992 | 0 |
| Apr 11 2024 | 0.997 | -0.009 | -0.89% | 1.019 | 1.028 | 0.99 | 0 |
