Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LK7 20240920 280 (P20LK7)
NLBNPIT20LK7 20240920 280 (P20LK7) Historical

P20LK7 NLBNPIT20LK7 20240920 280

0.0075

-0.0015 (-16.67%)

May 23 2024 - Closed

Delayed by 15 minutes

P20LK7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.01	0.0015	17.65%	0.0145	0.016	0.0095	0
May 21 2024	0.0085	-0.0015	-15.00%	0.0155	0.016	0.008	0
May 20 2024	0.01	-0.0015	-13.04%	0.0155	0.017	0.0095	0
May 17 2024	0.0115	0.001	9.52%	0.0145	0.0175	0.01	0
May 16 2024	0.0105	0.005	90.91%	0.0125	0.0135	0.007	0
May 15 2024	0.0055	0.001	22.22%	0.0095	0.011	0.0045	0
May 14 2024	0.0045	0.00	0.00%	0.009	0.0095	0.0035	0
May 13 2024	0.0045	-0.0005	-10.00%	0.01	0.0105	0.0045	0
May 10 2024	0.005	-0.0005	-9.09%	0.0105	0.0115	0.005	0
May 09 2024	0.0055	-0.0005	-8.33%	0.011	0.0115	0.005	0
May 08 2024	0.006	-0.0015	-20.00%	0.0125	0.0125	0.006	0
May 07 2024	0.0075	0.00	0.00%	0.0135	0.0135	0.007	0
May 06 2024	0.0075	0.002	36.36%	0.0115	0.013	0.0065	0
May 03 2024	0.0055	0.00	0.00%	0.011	0.0115	0.0055	0
May 02 2024	0.0055	-0.01	-64.52%	0.0105	0.0115	0.005	0
Apr 30 2024	0.0155	0.001	6.90%	0.021	0.0225	0.015	0
Apr 29 2024	0.0145	0.001	7.41%	0.0195	0.02	0.0125	0
Apr 26 2024	0.0135	0.004	42.11%	0.018	0.018	0.0105	0
Apr 25 2024	0.0095	-0.0005	-5.00%	0.0135	0.015	0.009	0
Apr 24 2024	0.01	0.00	0.00%	0.0165	0.0175	0.01	0
Apr 23 2024	0.01	0.001	11.11%	0.014	0.0155	0.0095	0
Apr 22 2024	0.009	-0.0015	-14.29%	0.015	0.0155	0.0085	0
Apr 19 2024	0.0105	-0.0045	-30.00%	0.018	0.02	0.0105	0
Apr 18 2024	0.015	-0.003	-16.67%	0.0215	0.0225	0.0135	0
Apr 17 2024	0.018	-0.003	-14.29%	0.025	0.0265	0.0175	0
Apr 16 2024	0.021	0.001	5.00%	0.0245	0.026	0.02	0
Apr 15 2024	0.02	-0.0025	-11.11%	0.026	0.0275	0.019	0
Apr 12 2024	0.0225	-0.004	-15.09%	0.0325	0.033	0.021	0
Apr 11 2024	0.0265	0.001	3.92%	0.0295	0.032	0.0245	0
Apr 10 2024	0.0255	-0.002	-7.27%	0.034	0.0345	0.024	0
Apr 09 2024	0.0275	-0.002	-6.78%	0.0345	0.036	0.026	0
Apr 08 2024	0.0295	-0.0025	-7.81%	0.0365	0.037	0.0265	0
Apr 05 2024	0.032	-0.0075	-18.99%	0.034	0.0365	0.028	0
Apr 04 2024	0.0395	-0.0065	-14.13%	0.0515	0.054	0.0395	0
Apr 03 2024	0.046	0.0045	10.84%	0.048	0.049	0.0435	0
Apr 02 2024	0.0415	-0.0075	-15.31%	0.057	0.0575	0.0395	0
Mar 28 2024	0.049	0.002	4.26%	0.052	0.0535	0.0475	0
Mar 27 2024	0.047	-0.0075	-13.76%	0.053	0.055	0.0435	0
Mar 26 2024	0.0545	0.0035	6.86%	0.056	0.0585	0.0455	0
Mar 25 2024	0.051	0.003	6.25%	0.0525	0.056	0.044	0
Mar 22 2024	0.048	-0.0085	-15.04%	0.059	0.061	0.044	0
Mar 21 2024	0.0565	0.007	14.14%	0.066	0.071	0.0525	0
Mar 20 2024	0.0495	-0.0095	-16.10%	0.066	0.0705	0.0495	0
Mar 19 2024	0.059	-0.0325	-35.52%	0.084	0.088	0.056	0
Mar 18 2024	0.0915	-0.0095	-9.41%	0.1055	0.109	0.0875	0
Mar 15 2024	0.101	0.005	5.21%	0.0875	0.103	0.084	0
Mar 14 2024	0.096	-0.0115	-10.70%	0.1115	0.1145	0.095	0

NLBNPIT20LK7 20240920 280

NLBNPIT1WGF1 20241220 5.5

Delayed Upgrade Clock