Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20LJ9 20240920 0.2 (P20LJ9)
NLBNPIT20LJ9 20240920 0.2 (P20LJ9) Historical

P20LJ9 NLBNPIT20LJ9 20240920 0.2

0.0595

0.0015 (2.59%)

May 24 2024 - Closed

Delayed by 15 minutes

P20LJ9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.059	0.00	0.00%	0.0615	0.0625	0.057	0
May 22 2024	0.059	-0.001	-1.67%	0.0595	0.0625	0.0565	13,500
May 21 2024	0.06	0.00	0.00%	0.0615	0.062	0.057	0
May 20 2024	0.06	0.0025	4.35%	0.0595	0.062	0.058	0
May 17 2024	0.0575	0.00	0.00%	0.0585	0.0595	0.057	0
May 16 2024	0.0575	0.002	3.60%	0.058	0.058	0.0545	0
May 15 2024	0.0555	0.003	5.71%	0.052	0.0595	0.051	34,000
May 14 2024	0.0525	0.005	10.53%	0.048	0.0525	0.0465	75,000
May 13 2024	0.0475	0.0025	5.56%	0.0465	0.049	0.0455	105,000
May 10 2024	0.045	0.0015	3.45%	0.044	0.047	0.044	0
May 09 2024	0.0435	0.001	2.35%	0.0435	0.0445	0.0405	0
May 08 2024	0.0425	-0.002	-4.49%	0.0435	0.044	0.0425	30,000
May 07 2024	0.0445	-0.0005	-1.11%	0.0465	0.0465	0.044	75,000
May 06 2024	0.045	-0.0005	-1.10%	0.0465	0.047	0.0445	140,000
May 03 2024	0.0455	0.0045	10.98%	0.043	0.048	0.042	78,000
May 02 2024	0.041	-0.001	-2.38%	0.0425	0.0435	0.0405	45,000
Apr 30 2024	0.042	-0.0035	-7.69%	0.047	0.047	0.0415	65,000
Apr 29 2024	0.0455	0.0015	3.41%	0.047	0.047	0.043	18,000
Apr 26 2024	0.044	0.0005	1.15%	0.045	0.0455	0.0435	20,000
Apr 25 2024	0.0435	-0.0015	-3.33%	0.0465	0.0465	0.042	25,000
Apr 24 2024	0.045	-0.003	-6.25%	0.042	0.046	0.042	0
Apr 23 2024	0.048	0.003	6.67%	0.046	0.054	0.046	60,000
Apr 22 2024	0.045	0.0035	8.43%	0.044	0.047	0.044	25,000
Apr 19 2024	0.0415	-0.0005	-1.19%	0.0395	0.043	0.0385	25,170
Apr 18 2024	0.042	-0.0025	-5.62%	0.0435	0.045	0.0395	4,000
Apr 17 2024	0.0445	-0.0005	-1.11%	0.044	0.0465	0.0435	3,000
Apr 16 2024	0.045	-0.001	-2.17%	0.045	0.0455	0.0425	14,000
Apr 15 2024	0.046	-0.0015	-3.16%	0.048	0.049	0.046	20,500
Apr 12 2024	0.0475	-0.003	-5.94%	0.0525	0.0535	0.047	0
Apr 11 2024	0.0505	-0.002	-3.81%	0.0535	0.054	0.05	0
Apr 10 2024	0.0525	-0.0005	-0.94%	0.055	0.0565	0.051	40,000
Apr 09 2024	0.053	0.0025	4.95%	0.05	0.0535	0.05	26,000
Apr 08 2024	0.0505	0.004	8.60%	0.0465	0.0505	0.0465	20,000
Apr 05 2024	0.0465	-0.0025	-5.10%	0.0465	0.048	0.0455	15,000
Apr 04 2024	0.049	-0.0005	-1.01%	0.0485	0.051	0.048	20,000
Apr 03 2024	0.0495	0.006	13.79%	0.0435	0.0515	0.042	29,000
Apr 02 2024	0.0435	-0.0025	-5.43%	0.0455	0.047	0.0425	25,000
Mar 28 2024	0.046	0.0005	1.10%	0.0465	0.047	0.0455	9,000
Mar 27 2024	0.0455	-0.001	-2.15%	0.047	0.0475	0.0445	15,000
Mar 26 2024	0.0465	0.0005	1.09%	0.0465	0.0485	0.0435	0
Mar 25 2024	0.046	0.0065	16.46%	0.0395	0.0465	0.039	23,000
Mar 22 2024	0.0395	0.002	5.33%	0.038	0.042	0.037	170,000
Mar 21 2024	0.0375	-0.0075	-16.67%	0.0475	0.048	0.037	180,000
Mar 20 2024	0.045	0.004	9.76%	0.042	0.047	0.041	0
Mar 19 2024	0.041	-0.0015	-3.53%	0.0435	0.044	0.04	0
Mar 18 2024	0.0425	0.00	0.00%	0.043	0.045	0.0425	0
Mar 15 2024	0.0425	-0.0005	-1.16%	0.0445	0.0475	0.0425	0
Mar 14 2024	0.043	0.0045	11.69%	0.0395	0.045	0.0375	15,000

NLBNPIT20LJ9 20240920 0.2

Delayed Upgrade Clock