NLBNPIT20LJ9 20240920 0.2 Historical Data - P20LJ9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20LJ9 20240920 0.2	P20LJ9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	4.60%	0.0455	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.044	0.044	0.047	0.0455	0.0435

P20LJ9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.045	0.0015	3.45%	0.044	0.047	0.044	0
May 09 2024	0.0435	0.001	2.35%	0.0435	0.0445	0.0405	0
May 08 2024	0.0425	-0.002	-4.49%	0.0435	0.044	0.0425	30,000
May 07 2024	0.0445	-0.0005	-1.11%	0.0465	0.0465	0.044	75,000
May 06 2024	0.045	-0.0005	-1.10%	0.0465	0.047	0.0445	140,000
May 03 2024	0.0455	0.0045	10.98%	0.043	0.048	0.042	78,000
May 02 2024	0.041	-0.001	-2.38%	0.0425	0.0435	0.0405	45,000
Apr 30 2024	0.042	-0.0035	-7.69%	0.047	0.047	0.0415	65,000
Apr 29 2024	0.0455	0.0015	3.41%	0.047	0.047	0.043	18,000
Apr 26 2024	0.044	0.0005	1.15%	0.045	0.0455	0.0435	20,000
Apr 25 2024	0.0435	-0.0015	-3.33%	0.0465	0.0465	0.042	25,000
Apr 24 2024	0.045	-0.003	-6.25%	0.042	0.046	0.042	0
Apr 23 2024	0.048	0.003	6.67%	0.046	0.054	0.046	60,000
Apr 22 2024	0.045	0.0035	8.43%	0.044	0.047	0.044	25,000
Apr 19 2024	0.0415	-0.0005	-1.19%	0.0395	0.043	0.0385	25,170
Apr 18 2024	0.042	-0.0025	-5.62%	0.0435	0.045	0.0395	4,000
Apr 17 2024	0.0445	-0.0005	-1.11%	0.044	0.0465	0.0435	3,000
Apr 16 2024	0.045	-0.001	-2.17%	0.045	0.0455	0.0425	14,000
Apr 15 2024	0.046	-0.0015	-3.16%	0.048	0.049	0.046	20,500
Apr 12 2024	0.0475	-0.003	-5.94%	0.0525	0.0535	0.047	0
Apr 11 2024	0.0505	-0.002	-3.81%	0.0535	0.054	0.05	0