ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,030.07
      -0.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20LF7 20240621 19 (P20LF7)

      7. NLBNPIT20LF7 20240621 19 (P20LF7) Historical

      P20LF7 NLBNPIT20LF7 20240621 19

      0.304
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      P20LF7 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.314 0.00 0.00% 0.314 0.314 0.314 0
      May 23 2024 0.314 0.00 0.00% 0.314 0.314 0.314 0
      May 22 2024 0.314 0.00 0.00% 0.314 0.314 0.314 0
      May 21 2024 0.314 0.00 0.00% 0.314 0.314 0.314 0
      May 20 2024 0.314 0.001 0.32% 0.2975 0.32 0.297 0
      May 17 2024 0.313 -0.004 -1.26% 0.311 0.319 0.308 0
      May 16 2024 0.317 0.003 0.96% 0.2935 0.321 0.2935 0
      May 15 2024 0.314 0.003 0.96% 0.305 0.324 0.289 0
      May 14 2024 0.311 -0.012 -3.72% 0.326 0.326 0.298 0
      May 13 2024 0.323 -0.006 -1.82% 0.349 0.349 0.321 0
      May 10 2024 0.329 0.001 0.30% 0.331 0.331 0.314 0
      May 09 2024 0.328 -0.026 -7.34% 0.37 0.372 0.323 0
      May 08 2024 0.354 0.018 5.36% 0.345 0.361 0.337 0
      May 07 2024 0.336 -0.001 -0.30% 0.351 0.351 0.329 0
      May 06 2024 0.337 -0.031 -8.42% 0.362 0.362 0.333 0
      May 03 2024 0.368 0.008 2.22% 0.369 0.38 0.357 0
      May 02 2024 0.36 0.006 1.69% 0.383 0.386 0.344 0
      Apr 30 2024 0.354 0.02 5.99% 0.34 0.358 0.329 0
      Apr 29 2024 0.334 0.005 1.52% 0.314 0.351 0.314 0
      Apr 26 2024 0.329 0.124 60.49% 0.1805 0.329 0.1805 3,200
      Apr 25 2024 0.205 0.0055 2.76% 0.211 0.2275 0.2015 0
      Apr 24 2024 0.1995 0.0105 5.56% 0.183 0.202 0.183 0
      Apr 23 2024 0.189 0.0065 3.56% 0.1845 0.2005 0.179 0
      Apr 22 2024 0.1825 0.0015 0.83% 0.171 0.1945 0.17 0
      Apr 19 2024 0.181 0.0115 6.78% 0.2025 0.2025 0.1745 0
      Apr 18 2024 0.1695 0.0075 4.63% 0.165 0.207 0.163 0
      Apr 17 2024 0.162 -0.007 -4.14% 0.1805 0.1815 0.1515 0
      Apr 16 2024 0.169 0.0175 11.55% 0.172 0.1855 0.1655 0
      Apr 15 2024 0.1515 0.0185 13.91% 0.1475 0.1575 0.139 0
      Apr 12 2024 0.133 -0.0045 -3.27% 0.138 0.139 0.126 0
      Apr 11 2024 0.1375 0.0105 8.27% 0.13 0.138 0.1195 0
      Apr 10 2024 0.127 -0.0155 -10.88% 0.1455 0.1455 0.1225 0
      Apr 09 2024 0.1425 0.0135 10.47% 0.1375 0.1425 0.1195 0
      Apr 08 2024 0.129 -0.0065 -4.80% 0.1395 0.1415 0.1195 0
      Apr 05 2024 0.1355 0.0145 11.98% 0.1415 0.1425 0.1255 0
      Apr 04 2024 0.121 -0.0045 -3.59% 0.13 0.13 0.12 0
      Apr 03 2024 0.1255 -0.02 -13.75% 0.1505 0.1505 0.1245 0
      Apr 02 2024 0.1455 0.001 0.69% 0.1555 0.156 0.1275 0
      Mar 28 2024 0.1445 0.0055 3.96% 0.149 0.155 0.1385 0
      Mar 27 2024 0.139 -0.0035 -2.46% 0.153 0.153 0.1365 0
      Mar 26 2024 0.1425 -0.006 -4.04% 0.153 0.154 0.1345 0
      Mar 25 2024 0.1485 0.0015 1.02% 0.1555 0.1565 0.1395 0
      Mar 22 2024 0.147 -0.0155 -9.54% 0.169 0.1695 0.1395 0
      Mar 21 2024 0.1625 -0.0125 -7.14% 0.155 0.174 0.155 0
      Mar 20 2024 0.175 0.001 0.57% 0.1805 0.181 0.169 0
      Mar 19 2024 0.174 -0.0215 -11.00% 0.1985 0.1985 0.174 0
      Mar 18 2024 0.1955 -0.001 -0.51% 0.1855 0.203 0.183 0
      Mar 15 2024 0.1965 0.0125 6.79% 0.1945 0.1965 0.1775 0
      Mar 14 2024 0.184 -0.01 -5.15% 0.1935 0.1935 0.1715 3,200

      Your Recent History

      BIT
      P20LF7
      NLBNPIT20LF7 20240621 19
      Delayed Upgrade Clock