NLBNPIT20LF7 20240621 19 Historical Data - P20LF7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20LF7 20240621 19	P20LF7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	5.47%	0.347	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.331	0.314	0.331	0.347	0.329

P20LF7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.329	0.001	0.30%	0.331	0.331	0.314	0
May 09 2024	0.328	-0.026	-7.34%	0.37	0.372	0.323	0
May 08 2024	0.354	0.018	5.36%	0.345	0.361	0.337	0
May 07 2024	0.336	-0.001	-0.30%	0.351	0.351	0.329	0
May 06 2024	0.337	-0.031	-8.42%	0.362	0.362	0.333	0
May 03 2024	0.368	0.008	2.22%	0.369	0.38	0.357	0
May 02 2024	0.36	0.006	1.69%	0.383	0.386	0.344	0
Apr 30 2024	0.354	0.02	5.99%	0.34	0.358	0.329	0
Apr 29 2024	0.334	0.005	1.52%	0.314	0.351	0.314	0
Apr 26 2024	0.329	0.124	60.49%	0.1805	0.329	0.1805	3,200
Apr 25 2024	0.205	0.0055	2.76%	0.211	0.2275	0.2015	0
Apr 24 2024	0.1995	0.0105	5.56%	0.183	0.202	0.183	0
Apr 23 2024	0.189	0.0065	3.56%	0.1845	0.2005	0.179	0
Apr 22 2024	0.1825	0.0015	0.83%	0.171	0.1945	0.17	0
Apr 19 2024	0.181	0.0115	6.78%	0.2025	0.2025	0.1745	0
Apr 18 2024	0.1695	0.0075	4.63%	0.165	0.207	0.163	0
Apr 17 2024	0.162	-0.007	-4.14%	0.1805	0.1815	0.1515	0
Apr 16 2024	0.169	0.0175	11.55%	0.172	0.1855	0.1655	0
Apr 15 2024	0.1515	0.0185	13.91%	0.1475	0.1575	0.139	0
Apr 12 2024	0.133	-0.0045	-3.27%	0.138	0.139	0.126	0