Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20KO1 20351221 87.0453 | P20KO1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.91 | 3.82% | 24.75 | 13:17:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.77 | 23.68 | 24.77 | 23.84 |
P20KO1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20KO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.79 | 0.24 | 1.02% | 23.79 | 23.86 | 23.25 | 0 |
| May 09 2024 | 23.55 | -0.55 | -2.28% | 24.20 | 24.26 | 23.44 | 0 |
| May 08 2024 | 24.10 | 1.46 | 6.45% | 23.19 | 24.15 | 22.83 | 0 |
| May 07 2024 | 22.64 | -0.03 | -0.13% | 22.93 | 23.04 | 22.46 | 0 |
| May 06 2024 | 22.67 | 0.01 | 0.04% | 22.87 | 22.95 | 22.13 | 0 |
| May 03 2024 | 22.66 | -0.55 | -2.37% | 23.01 | 23.01 | 21.75 | 0 |
| May 02 2024 | 23.21 | -0.03 | -0.13% | 23.15 | 23.72 | 22.13 | 0 |
| Apr 30 2024 | 23.24 | 0.84 | 3.75% | 22.59 | 23.24 | 21.49 | 0 |
| Apr 29 2024 | 22.40 | 0.06 | 0.27% | 22.11 | 22.63 | 22.07 | 0 |
| Apr 26 2024 | 22.34 | 0.26 | 1.18% | 21.63 | 23.21 | 21.58 | 30 |
| Apr 25 2024 | 22.08 | 1.24 | 5.95% | 20.99 | 23.21 | 20.99 | 0 |
| Apr 24 2024 | 20.84 | -0.18 | -0.86% | 21.19 | 21.67 | 19.93 | 0 |
| Apr 23 2024 | 21.02 | -0.66 | -3.04% | 21.86 | 22.21 | 21.02 | 0 |
| Apr 22 2024 | 21.68 | 0.07 | 0.32% | 21.56 | 21.93 | 20.99 | 0 |
| Apr 19 2024 | 21.61 | 0.42 | 1.98% | 22.29 | 22.88 | 21.32 | 0 |
| Apr 18 2024 | 21.19 | 0.21 | 1.00% | 20.62 | 21.74 | 20.60 | 0 |
| Apr 17 2024 | 20.98 | -1.62 | -7.17% | 23.04 | 23.09 | 20.53 | 0 |
| Apr 16 2024 | 22.60 | 0.31 | 1.39% | 23.32 | 23.47 | 22.20 | 0 |
| Apr 15 2024 | 22.29 | -0.72 | -3.13% | 23.04 | 23.04 | 21.64 | 0 |
