P20KL7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 23 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 22 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 21 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 20 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 17 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 16 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 15 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 14 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 13 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 10 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 09 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 08 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 07 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 06 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 03 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
May 02 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Apr 30 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Apr 29 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Apr 26 2024 | 0.2635 | 0.00 | 0.00% | 0.2635 | 0.2635 | 0.2635 | 0 |
Apr 25 2024 | 0.2635 | -0.1075 | -28.98% | 0.393 | 0.393 | 0.2635 | 0 |
Apr 24 2024 | 0.371 | 0.033 | 9.76% | 0.258 | 0.381 | 0.258 | 0 |
Apr 23 2024 | 0.338 | -0.166 | -32.94% | 0.484 | 0.486 | 0.33 | 170 |
Apr 22 2024 | 0.504 | -0.093 | -15.58% | 0.582 | 0.607 | 0.483 | 0 |
Apr 19 2024 | 0.597 | 0.013 | 2.23% | 0.639 | 0.639 | 0.553 | 0 |
Apr 18 2024 | 0.584 | -0.085 | -12.71% | 0.663 | 0.668 | 0.578 | 0 |
Apr 17 2024 | 0.669 | -0.114 | -14.56% | 0.819 | 0.824 | 0.652 | 0 |
Apr 16 2024 | 0.783 | 0.055 | 7.55% | 0.807 | 0.818 | 0.762 | 0 |
Apr 15 2024 | 0.728 | 0.004 | 0.55% | 0.732 | 0.75 | 0.671 | 0 |
Apr 12 2024 | 0.724 | 0.01 | 1.40% | 0.705 | 0.751 | 0.671 | 0 |
Apr 11 2024 | 0.714 | 0.162 | 29.35% | 0.569 | 0.748 | 0.535 | 0 |
Apr 10 2024 | 0.552 | -0.071 | -11.40% | 0.62 | 0.674 | 0.517 | 0 |
Apr 09 2024 | 0.623 | 0.064 | 11.45% | 0.585 | 0.651 | 0.537 | 0 |
Apr 08 2024 | 0.559 | -0.055 | -8.96% | 0.62 | 0.627 | 0.559 | 0 |
Apr 05 2024 | 0.614 | 0.07 | 12.87% | 0.632 | 0.705 | 0.602 | 0 |
Apr 04 2024 | 0.544 | 0.018 | 3.42% | 0.576 | 0.576 | 0.504 | 0 |
Apr 03 2024 | 0.526 | -0.104 | -16.51% | 0.652 | 0.652 | 0.512 | 0 |
Apr 02 2024 | 0.63 | 0.007 | 1.12% | 0.642 | 0.656 | 0.569 | 0 |
Mar 28 2024 | 0.623 | -0.033 | -5.03% | 0.615 | 0.661 | 0.615 | 170 |
Mar 27 2024 | 0.656 | 0.098 | 17.56% | 0.528 | 0.66 | 0.525 | 0 |
Mar 26 2024 | 0.558 | -0.124 | -18.18% | 0.694 | 0.696 | 0.517 | 0 |
Mar 25 2024 | 0.682 | -0.084 | -10.97% | 0.79 | 0.79 | 0.671 | 0 |
Mar 22 2024 | 0.766 | -0.008 | -1.03% | 0.811 | 0.814 | 0.753 | 0 |
Mar 21 2024 | 0.774 | 0.017 | 2.25% | 0.709 | 0.824 | 0.703 | 0 |
Mar 20 2024 | 0.757 | -0.035 | -4.42% | 0.786 | 0.81 | 0.746 | 0 |
Mar 19 2024 | 0.792 | -0.122 | -13.35% | 0.879 | 0.879 | 0.766 | 0 |
Mar 18 2024 | 0.914 | -0.068 | -6.92% | 0.981 | 0.992 | 0.897 | 0 |
Mar 15 2024 | 0.982 | -0.057 | -5.49% | 1.056 | 1.056 | 0.938 | 0 |
Mar 14 2024 | 1.039 | 0.02 | 2.16% | 1.013 | 1.047 | 0.998 | 0 |