NLBNPIT20KL7 20351221 4.... Historical Data - P20KL7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20KL7 20351221 4.9895	P20KL7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2635	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2635

P20KL7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2635	0.00	0.00%	0.2635	0.2635	0.2635	0
May 09 2024	0.2635	0.00	0.00%	0.2635	0.2635	0.2635	0
May 08 2024	0.2635	0.00	0.00%	0.2635	0.2635	0.2635	0
May 07 2024	0.2635	0.00	0.00%	0.2635	0.2635	0.2635	0
May 06 2024	0.2635	0.00	0.00%	0.2635	0.2635	0.2635	0
May 03 2024	0.2635	0.00	0.00%	0.2635	0.2635	0.2635	0
May 02 2024	0.2635	0.00	0.00%	0.2635	0.2635	0.2635	0
Apr 30 2024	0.2635	0.00	0.00%	0.2635	0.2635	0.2635	0
Apr 29 2024	0.2635	0.00	0.00%	0.2635	0.2635	0.2635	0
Apr 26 2024	0.2635	0.00	0.00%	0.2635	0.2635	0.2635	0
Apr 25 2024	0.2635	-0.1075	-28.98%	0.393	0.393	0.2635	0
Apr 24 2024	0.371	0.033	9.76%	0.258	0.381	0.258	0
Apr 23 2024	0.338	-0.166	-32.94%	0.484	0.486	0.33	170
Apr 22 2024	0.504	-0.093	-15.58%	0.582	0.607	0.483	0
Apr 19 2024	0.597	0.013	2.23%	0.639	0.639	0.553	0
Apr 18 2024	0.584	-0.085	-12.71%	0.663	0.668	0.578	0
Apr 17 2024	0.669	-0.114	-14.56%	0.819	0.824	0.652	0
Apr 16 2024	0.783	0.055	7.55%	0.807	0.818	0.762	0
Apr 15 2024	0.728	0.004	0.55%	0.732	0.75	0.671	0
Apr 12 2024	0.724	0.01	1.40%	0.705	0.751	0.671	0
Apr 11 2024	0.714	0.162	29.35%	0.569	0.748	0.535	0