Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20KH5 20240621 0.2 (P20KH5)
NLBNPIT20KH5 20240621 0.2 (P20KH5) Historical

P20KH5 NLBNPIT20KH5 20240621 0.2

0.049

-0.0005 (-1.01%)

May 24 2024 - Closed

Delayed by 15 minutes

P20KH5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.0505	0.001	2.02%	0.052	0.054	0.049	0
May 22 2024	0.0495	0.0005	1.02%	0.0495	0.0525	0.046	0
May 21 2024	0.049	0.0005	1.03%	0.0515	0.052	0.0465	30,000
May 20 2024	0.0485	0.0005	1.04%	0.0505	0.053	0.046	25,000
May 17 2024	0.048	-0.0005	-1.03%	0.0485	0.051	0.044	0
May 16 2024	0.0485	0.0035	7.78%	0.0485	0.049	0.0425	0
May 15 2024	0.045	0.004	9.76%	0.0435	0.049	0.0405	15,000
May 14 2024	0.041	0.005	13.89%	0.0375	0.042	0.036	30,000
May 13 2024	0.036	0.005	16.13%	0.032	0.0385	0.0285	0
May 10 2024	0.031	0.0005	1.64%	0.0315	0.033	0.0285	0
May 09 2024	0.0305	0.0025	8.93%	0.029	0.0305	0.025	0
May 08 2024	0.028	-0.0025	-8.20%	0.0305	0.0305	0.0265	0
May 07 2024	0.0305	-0.001	-3.17%	0.033	0.0335	0.03	0
May 06 2024	0.0315	0.00	0.00%	0.0335	0.034	0.031	0
May 03 2024	0.0315	0.004	14.55%	0.0295	0.033	0.026	25,000
May 02 2024	0.0275	0.00	0.00%	0.028	0.03	0.027	0
Apr 30 2024	0.0275	-0.004	-12.70%	0.033	0.033	0.027	0
Apr 29 2024	0.0315	0.003	10.53%	0.0315	0.032	0.026	0
Apr 26 2024	0.0285	-0.0005	-1.72%	0.031	0.031	0.0265	0
Apr 25 2024	0.029	-0.0015	-4.92%	0.0315	0.032	0.026	30,000
Apr 24 2024	0.0305	-0.0045	-12.86%	0.0275	0.0315	0.0275	0
Apr 23 2024	0.035	0.0035	11.11%	0.033	0.039	0.0325	25,000
Apr 22 2024	0.0315	0.0055	21.15%	0.0295	0.033	0.028	0
Apr 19 2024	0.026	-0.0005	-1.89%	0.024	0.027	0.023	0
Apr 18 2024	0.0265	-0.004	-13.11%	0.0295	0.031	0.0245	70,000
Apr 17 2024	0.0305	0.00	0.00%	0.0295	0.0335	0.029	0
Apr 16 2024	0.0305	-0.0015	-4.69%	0.031	0.032	0.0275	0
Apr 15 2024	0.032	-0.001	-3.03%	0.033	0.035	0.0315	0
Apr 12 2024	0.033	-0.0035	-9.59%	0.0385	0.04	0.032	0
Apr 11 2024	0.0365	-0.003	-7.59%	0.041	0.041	0.0355	0
Apr 10 2024	0.0395	-0.0015	-3.66%	0.043	0.0455	0.0375	0
Apr 09 2024	0.041	0.003	7.89%	0.0375	0.042	0.0375	0
Apr 08 2024	0.038	0.0055	16.92%	0.0345	0.038	0.0325	0
Apr 05 2024	0.0325	-0.003	-8.45%	0.0335	0.0345	0.0315	0
Apr 04 2024	0.0355	-0.002	-5.33%	0.0315	0.037	0.0315	15,000
Apr 03 2024	0.0375	0.0095	33.93%	0.0285	0.04	0.0275	130,000
Apr 02 2024	0.028	-0.004	-12.50%	0.031	0.033	0.028	0
Mar 28 2024	0.032	0.00	0.00%	0.0325	0.033	0.03	0
Mar 27 2024	0.032	-0.001	-3.03%	0.0345	0.035	0.03	0
Mar 26 2024	0.033	0.002	6.45%	0.0325	0.034	0.025	0
Mar 25 2024	0.031	0.007	29.17%	0.024	0.032	0.0235	130,000
Mar 22 2024	0.024	0.003	14.29%	0.023	0.0265	0.02	0
Mar 21 2024	0.021	-0.01	-32.26%	0.034	0.034	0.0205	0
Mar 20 2024	0.031	0.004	14.81%	0.029	0.034	0.026	0
Mar 19 2024	0.027	0.00	0.00%	0.028	0.0285	0.026	0
Mar 18 2024	0.027	0.001	3.85%	0.027	0.0295	0.0255	0
Mar 15 2024	0.026	-0.0005	-1.89%	0.0285	0.034	0.024	38,000
Mar 14 2024	0.0265	0.005	23.26%	0.023	0.03	0.0205	53,000

NLBNPIT20KH5 20240621 0.2

Delayed Upgrade Clock