NLBNPIT20KH5 20240621 0.2 Historical Data - P20KH5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20KH5 20240621 0.2	P20KH5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	1.61%	0.0315	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0315	0.0285	0.033	0.0315	0.031

P20KH5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.031	0.0005	1.64%	0.0315	0.033	0.0285	0
May 09 2024	0.0305	0.0025	8.93%	0.029	0.0305	0.025	0
May 08 2024	0.028	-0.0025	-8.20%	0.0305	0.0305	0.0265	0
May 07 2024	0.0305	-0.001	-3.17%	0.033	0.0335	0.03	0
May 06 2024	0.0315	0.00	0.00%	0.0335	0.034	0.031	0
May 03 2024	0.0315	0.004	14.55%	0.0295	0.033	0.026	25,000
May 02 2024	0.0275	0.00	0.00%	0.028	0.03	0.027	0
Apr 30 2024	0.0275	-0.004	-12.70%	0.033	0.033	0.027	0
Apr 29 2024	0.0315	0.003	10.53%	0.0315	0.032	0.026	0
Apr 26 2024	0.0285	-0.0005	-1.72%	0.031	0.031	0.0265	0
Apr 25 2024	0.029	-0.0015	-4.92%	0.0315	0.032	0.026	30,000
Apr 24 2024	0.0305	-0.0045	-12.86%	0.0275	0.0315	0.0275	0
Apr 23 2024	0.035	0.0035	11.11%	0.033	0.039	0.0325	25,000
Apr 22 2024	0.0315	0.0055	21.15%	0.0295	0.033	0.028	0
Apr 19 2024	0.026	-0.0005	-1.89%	0.024	0.027	0.023	0
Apr 18 2024	0.0265	-0.004	-13.11%	0.0295	0.031	0.0245	70,000
Apr 17 2024	0.0305	0.00	0.00%	0.0295	0.0335	0.029	0
Apr 16 2024	0.0305	-0.0015	-4.69%	0.031	0.032	0.0275	0
Apr 15 2024	0.032	-0.001	-3.03%	0.033	0.035	0.0315	0
Apr 12 2024	0.033	-0.0035	-9.59%	0.0385	0.04	0.032	0
Apr 11 2024	0.0365	-0.003	-7.59%	0.041	0.041	0.0355	0