Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20K57 20240621 120 (P20K57)
NLBNPIT20K57 20240621 120 (P20K57) Historical

P20K57 NLBNPIT20K57 20240621 120

0.0001

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P20K57 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 10 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 09 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 06 2024	0.0001	-0.0007	-87.50%	0.004	0.005	0.0001	0
May 03 2024	0.0008	-0.0004	-33.34%	0.005	0.0055	0.0008	0
May 02 2024	0.0012	-0.0015	-55.56%	0.0045	0.0055	0.0011	0
Apr 30 2024	0.0027	0.00	0.00%	0.0055	0.007	0.0022	0
Apr 29 2024	0.0027	0.0005	22.73%	0.0055	0.0065	0.0022	0
Apr 26 2024	0.0022	0.0005	29.41%	0.005	0.006	0.0022	0
Apr 25 2024	0.0017	-0.0004	-19.05%	0.005	0.006	0.0016	0
Apr 24 2024	0.0021	0.0001	5.00%	0.0055	0.0065	0.0021	0
Apr 23 2024	0.002	0.0003	17.65%	0.005	0.0055	0.0017	0
Apr 22 2024	0.0017	-0.0001	-5.56%	0.005	0.006	0.0016	0
Apr 19 2024	0.0018	-0.0009	-33.33%	0.005	0.006	0.0018	0
Apr 18 2024	0.0027	0.00	0.00%	0.0055	0.007	0.0027	0
Apr 17 2024	0.0027	-0.0003	-10.00%	0.005	0.007	0.0027	0
Apr 16 2024	0.003	-0.001	-25.00%	0.0055	0.007	0.0027	0
Apr 15 2024	0.004	-0.0015	-27.27%	0.008	0.0105	0.004	0
Apr 12 2024	0.0055	0.00	0.00%	0.009	0.0115	0.005	0
Apr 11 2024	0.0055	-0.0005	-8.33%	0.0085	0.009	0.005	0
Apr 10 2024	0.006	-0.0005	-7.69%	0.009	0.0125	0.006	0
Apr 09 2024	0.0065	-0.0005	-7.14%	0.009	0.009	0.006	0
Apr 08 2024	0.007	0.001	16.67%	0.009	0.009	0.006	0
Apr 05 2024	0.006	-0.0005	-7.69%	0.0085	0.0085	0.005	0
Apr 04 2024	0.0065	-0.0025	-27.78%	0.01	0.01	0.0065	0
Apr 03 2024	0.009	0.0005	5.88%	0.0105	0.011	0.0075	0
Apr 02 2024	0.0085	-0.0055	-39.29%	0.0145	0.0145	0.008	0
Mar 28 2024	0.014	0.001	7.69%	0.016	0.0165	0.013	0
Mar 27 2024	0.013	-0.0035	-21.21%	0.017	0.0195	0.0125	0
Mar 26 2024	0.0165	0.004	32.00%	0.016	0.0195	0.015	0
Mar 25 2024	0.0125	0.001	8.70%	0.0135	0.0135	0.0105	0
Mar 22 2024	0.0115	-0.003	-20.69%	0.017	0.0175	0.011	0
Mar 21 2024	0.0145	0.006	70.59%	0.0145	0.016	0.012	0
Mar 20 2024	0.0085	-0.001	-10.53%	0.0115	0.0115	0.0085	0
Mar 19 2024	0.0095	-0.003	-24.00%	0.014	0.014	0.009	0
Mar 18 2024	0.0125	0.00	0.00%	0.0145	0.0155	0.0115	0
Mar 15 2024	0.0125	-0.0015	-10.71%	0.015	0.0155	0.0125	0
Mar 14 2024	0.014	-0.0075	-34.88%	0.024	0.0275	0.014	0
Mar 13 2024	0.0215	0.0075	53.57%	0.0165	0.0245	0.016	0

NLBNPIT20K57 20240621 120

Banque Postalela null

Delayed Upgrade Clock