Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT20K57 20240621 120 | P20K57 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 |
P20K57 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20K57 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
May 06 2024 | 0.0001 | -0.0007 | -87.50% | 0.004 | 0.005 | 0.0001 | 0 |
May 03 2024 | 0.0008 | -0.0004 | -33.34% | 0.005 | 0.0055 | 0.0008 | 0 |
May 02 2024 | 0.0012 | -0.0015 | -55.56% | 0.0045 | 0.0055 | 0.0011 | 0 |
Apr 30 2024 | 0.0027 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0022 | 0 |
Apr 29 2024 | 0.0027 | 0.0005 | 22.73% | 0.0055 | 0.0065 | 0.0022 | 0 |
Apr 26 2024 | 0.0022 | 0.0005 | 29.41% | 0.005 | 0.006 | 0.0022 | 0 |
Apr 25 2024 | 0.0017 | -0.0004 | -19.05% | 0.005 | 0.006 | 0.0016 | 0 |
Apr 24 2024 | 0.0021 | 0.0001 | 5.00% | 0.0055 | 0.0065 | 0.0021 | 0 |
Apr 23 2024 | 0.002 | 0.0003 | 17.65% | 0.005 | 0.0055 | 0.0017 | 0 |
Apr 22 2024 | 0.0017 | -0.0001 | -5.56% | 0.005 | 0.006 | 0.0016 | 0 |
Apr 19 2024 | 0.0018 | -0.0009 | -33.33% | 0.005 | 0.006 | 0.0018 | 0 |
Apr 18 2024 | 0.0027 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0027 | 0 |
Apr 17 2024 | 0.0027 | -0.0003 | -10.00% | 0.005 | 0.007 | 0.0027 | 0 |
Apr 16 2024 | 0.003 | -0.001 | -25.00% | 0.0055 | 0.007 | 0.0027 | 0 |
Apr 15 2024 | 0.004 | -0.0015 | -27.27% | 0.008 | 0.0105 | 0.004 | 0 |
Apr 12 2024 | 0.0055 | 0.00 | 0.00% | 0.009 | 0.0115 | 0.005 | 0 |