P20K40 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0685 | 0.0065 | 10.48% | 0.076 | 0.0785 | 0.0595 | 0 |
May 23 2024 | 0.062 | -0.0035 | -5.34% | 0.0795 | 0.0835 | 0.0585 | 0 |
May 22 2024 | 0.0655 | 0.0045 | 7.38% | 0.074 | 0.079 | 0.0615 | 0 |
May 21 2024 | 0.061 | -0.003 | -4.69% | 0.0785 | 0.0795 | 0.0605 | 0 |
May 20 2024 | 0.064 | -0.003 | -4.48% | 0.082 | 0.0835 | 0.064 | 0 |
May 17 2024 | 0.067 | -0.0065 | -8.84% | 0.088 | 0.0885 | 0.066 | 0 |
May 16 2024 | 0.0735 | -0.001 | -1.34% | 0.098 | 0.098 | 0.073 | 0 |
May 15 2024 | 0.0745 | -0.001 | -1.32% | 0.09 | 0.094 | 0.073 | 0 |
May 14 2024 | 0.0755 | 0.005 | 7.09% | 0.086 | 0.088 | 0.0665 | 0 |
May 13 2024 | 0.0705 | -0.01 | -12.42% | 0.0985 | 0.0985 | 0.07 | 0 |
May 10 2024 | 0.0805 | -0.0055 | -6.40% | 0.103 | 0.106 | 0.08 | 0 |
May 09 2024 | 0.086 | 0.00 | 0.00% | 0.099 | 0.103 | 0.0795 | 0 |
May 08 2024 | 0.086 | 0.005 | 6.17% | 0.0955 | 0.098 | 0.0785 | 0 |
May 07 2024 | 0.081 | 0.011 | 15.71% | 0.093 | 0.095 | 0.0735 | 0 |
May 06 2024 | 0.07 | 0.005 | 7.69% | 0.0825 | 0.085 | 0.065 | 0 |
May 03 2024 | 0.065 | 0.007 | 12.07% | 0.0745 | 0.0765 | 0.059 | 0 |
May 02 2024 | 0.058 | 0.0015 | 2.65% | 0.0765 | 0.081 | 0.056 | 0 |
Apr 30 2024 | 0.0565 | 0.00 | 0.00% | 0.069 | 0.0695 | 0.054 | 0 |
Apr 29 2024 | 0.0565 | -0.008 | -12.40% | 0.0845 | 0.0845 | 0.0565 | 0 |
Apr 26 2024 | 0.0645 | 0.0075 | 13.16% | 0.09 | 0.093 | 0.059 | 0 |
Apr 25 2024 | 0.057 | -0.0985 | -63.34% | 0.0695 | 0.085 | 0.051 | 0 |
Apr 24 2024 | 0.1555 | -0.0035 | -2.20% | 0.201 | 0.21 | 0.1555 | 0 |
Apr 23 2024 | 0.159 | 0.02 | 14.39% | 0.1595 | 0.1745 | 0.154 | 0 |
Apr 22 2024 | 0.139 | -0.015 | -9.74% | 0.1695 | 0.1815 | 0.1325 | 0 |
Apr 19 2024 | 0.154 | -0.0445 | -22.42% | 0.189 | 0.211 | 0.152 | 0 |
Apr 18 2024 | 0.1985 | 0.0315 | 18.86% | 0.1875 | 0.201 | 0.1785 | 0 |
Apr 17 2024 | 0.167 | -0.011 | -6.18% | 0.191 | 0.199 | 0.1645 | 0 |
Apr 16 2024 | 0.178 | -0.019 | -9.64% | 0.193 | 0.1985 | 0.172 | 0 |
Apr 15 2024 | 0.197 | -0.0195 | -9.01% | 0.22 | 0.2435 | 0.1945 | 0 |
Apr 12 2024 | 0.2165 | 0.00 | 0.00% | 0.242 | 0.245 | 0.208 | 0 |
Apr 11 2024 | 0.2165 | -0.0075 | -3.35% | 0.237 | 0.248 | 0.2155 | 0 |
Apr 10 2024 | 0.224 | 0.0175 | 8.47% | 0.2285 | 0.232 | 0.205 | 0 |
Apr 09 2024 | 0.2065 | -0.032 | -13.42% | 0.246 | 0.2525 | 0.196 | 0 |
Apr 08 2024 | 0.2385 | 0.0015 | 0.63% | 0.262 | 0.2705 | 0.235 | 0 |
Apr 05 2024 | 0.237 | 0.013 | 5.80% | 0.229 | 0.2465 | 0.2175 | 0 |
Apr 04 2024 | 0.224 | 0.0335 | 17.59% | 0.2135 | 0.2415 | 0.213 | 0 |
Apr 03 2024 | 0.1905 | 0.033 | 20.95% | 0.1885 | 0.1995 | 0.1815 | 0 |
Apr 02 2024 | 0.1575 | 0.00 | 0.00% | 0.171 | 0.18 | 0.154 | 0 |
Mar 28 2024 | 0.1575 | -0.0155 | -8.96% | 0.1865 | 0.192 | 0.1565 | 0 |
Mar 27 2024 | 0.173 | -0.0325 | -15.82% | 0.2025 | 0.2075 | 0.168 | 0 |
Mar 26 2024 | 0.2055 | 0.0005 | 0.24% | 0.217 | 0.2245 | 0.204 | 0 |
Mar 25 2024 | 0.205 | -0.0045 | -2.15% | 0.2295 | 0.2315 | 0.1945 | 0 |
Mar 22 2024 | 0.2095 | -0.0095 | -4.34% | 0.2315 | 0.235 | 0.205 | 0 |
Mar 21 2024 | 0.219 | 0.027 | 14.06% | 0.2335 | 0.2455 | 0.212 | 0 |
Mar 20 2024 | 0.192 | 0.006 | 3.23% | 0.2085 | 0.2165 | 0.1915 | 0 |
Mar 19 2024 | 0.186 | -0.006 | -3.13% | 0.2125 | 0.216 | 0.1725 | 0 |
Mar 18 2024 | 0.192 | 0.013 | 7.26% | 0.2015 | 0.2115 | 0.183 | 0 |
Mar 15 2024 | 0.179 | -0.0245 | -12.04% | 0.205 | 0.2115 | 0.179 | 0 |
Mar 14 2024 | 0.2035 | -0.005 | -2.40% | 0.2225 | 0.2325 | 0.201 | 0 |
Mar 13 2024 | 0.2085 | 0.0125 | 6.38% | 0.2325 | 0.2375 | 0.1975 | 0 |