Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20K40 20241220 700 | P20K40 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -1.18% | 0.0835 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.103 | 0.08 | 0.106 | 0.0835 | 0.0845 |
P20K40 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20K40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0805 | -0.0055 | -6.40% | 0.103 | 0.106 | 0.08 | 0 |
| May 09 2024 | 0.086 | 0.00 | 0.00% | 0.099 | 0.103 | 0.0795 | 0 |
| May 08 2024 | 0.086 | 0.005 | 6.17% | 0.0955 | 0.098 | 0.0785 | 0 |
| May 07 2024 | 0.081 | 0.011 | 15.71% | 0.093 | 0.095 | 0.0735 | 0 |
| May 06 2024 | 0.07 | 0.005 | 7.69% | 0.0825 | 0.085 | 0.065 | 0 |
| May 03 2024 | 0.065 | 0.007 | 12.07% | 0.0745 | 0.0765 | 0.059 | 0 |
| May 02 2024 | 0.058 | 0.0015 | 2.65% | 0.0765 | 0.081 | 0.056 | 0 |
| Apr 30 2024 | 0.0565 | 0.00 | 0.00% | 0.069 | 0.0695 | 0.054 | 0 |
| Apr 29 2024 | 0.0565 | -0.008 | -12.40% | 0.0845 | 0.0845 | 0.0565 | 0 |
| Apr 26 2024 | 0.0645 | 0.0075 | 13.16% | 0.09 | 0.093 | 0.059 | 0 |
| Apr 25 2024 | 0.057 | -0.0985 | -63.34% | 0.0695 | 0.085 | 0.051 | 0 |
| Apr 24 2024 | 0.1555 | -0.0035 | -2.20% | 0.201 | 0.21 | 0.1555 | 0 |
| Apr 23 2024 | 0.159 | 0.02 | 14.39% | 0.1595 | 0.1745 | 0.154 | 0 |
| Apr 22 2024 | 0.139 | -0.015 | -9.74% | 0.1695 | 0.1815 | 0.1325 | 0 |
| Apr 19 2024 | 0.154 | -0.0445 | -22.42% | 0.189 | 0.211 | 0.152 | 0 |
| Apr 18 2024 | 0.1985 | 0.0315 | 18.86% | 0.1875 | 0.201 | 0.1785 | 0 |
| Apr 17 2024 | 0.167 | -0.011 | -6.18% | 0.191 | 0.199 | 0.1645 | 0 |
| Apr 16 2024 | 0.178 | -0.019 | -9.64% | 0.193 | 0.1985 | 0.172 | 0 |
| Apr 15 2024 | 0.197 | -0.0195 | -9.01% | 0.22 | 0.2435 | 0.1945 | 0 |
| Apr 12 2024 | 0.2165 | 0.00 | 0.00% | 0.242 | 0.245 | 0.208 | 0 |
