Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20K16 20241220 0.225 (P20K16)
NLBNPIT20K16 20241220 0.225 (P20K16) Historical

P20K16 NLBNPIT20K16 20241220 0.225

0.026

0.001 (4.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P20K16 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.025	0.0005	2.04%	0.0245	0.026	0.0245	50,000
Jun 05 2024	0.0245	0.002	8.89%	0.023	0.0245	0.0225	0
Jun 04 2024	0.0225	0.001	4.65%	0.0235	0.0235	0.022	0
Jun 03 2024	0.0215	-0.004	-15.69%	0.0255	0.0255	0.021	50,000
May 31 2024	0.0255	-0.0005	-1.92%	0.025	0.029	0.0245	0
May 30 2024	0.026	0.0025	10.64%	0.026	0.032	0.026	0
May 29 2024	0.0235	0.0015	6.82%	0.0215	0.024	0.0215	0
May 28 2024	0.022	0.0005	2.33%	0.021	0.0225	0.021	0
May 27 2024	0.0215	-0.001	-4.44%	0.022	0.023	0.0215	0
May 24 2024	0.0225	0.001	4.65%	0.023	0.024	0.0225	0
May 23 2024	0.0215	-0.001	-4.44%	0.023	0.023	0.021	0
May 22 2024	0.0225	-0.001	-4.26%	0.0235	0.024	0.022	0
May 21 2024	0.0235	0.0005	2.17%	0.023	0.0245	0.023	0
May 20 2024	0.023	-0.001	-4.17%	0.024	0.0245	0.0225	0
May 17 2024	0.024	-0.0005	-2.04%	0.0245	0.025	0.024	0
May 16 2024	0.0245	-0.0015	-5.77%	0.026	0.026	0.024	0
May 15 2024	0.026	-0.002	-7.14%	0.0275	0.028	0.0245	0
May 14 2024	0.028	-0.003	-9.68%	0.031	0.031	0.0275	0
May 13 2024	0.031	-0.0025	-7.46%	0.033	0.033	0.0305	0
May 10 2024	0.0335	0.0005	1.52%	0.033	0.0335	0.032	0
May 09 2024	0.033	-0.0015	-4.35%	0.0345	0.035	0.0325	0
May 08 2024	0.0345	0.001	2.99%	0.0335	0.035	0.033	0
May 07 2024	0.0335	0.001	3.08%	0.032	0.0335	0.0315	0
May 06 2024	0.0325	0.0015	4.84%	0.031	0.0325	0.0305	0
May 03 2024	0.031	-0.002	-6.06%	0.0325	0.0325	0.0295	0
May 02 2024	0.033	-0.001	-2.94%	0.034	0.034	0.0325	0
Apr 30 2024	0.034	0.0015	4.62%	0.0325	0.035	0.0325	0
Apr 29 2024	0.0325	-0.002	-5.80%	0.0335	0.035	0.0325	0
Apr 26 2024	0.0345	-0.0005	-1.43%	0.0345	0.035	0.0335	100,000
Apr 25 2024	0.035	0.001	2.94%	0.034	0.036	0.034	100,000
Apr 24 2024	0.034	0.0015	4.62%	0.036	0.036	0.034	0
Apr 23 2024	0.0325	-0.001	-2.99%	0.033	0.033	0.03	0
Apr 22 2024	0.0335	-0.003	-8.22%	0.0355	0.0355	0.0335	0
Apr 19 2024	0.0365	0.00	0.00%	0.038	0.0385	0.0355	0
Apr 18 2024	0.0365	0.002	5.80%	0.035	0.0375	0.0345	0
Apr 17 2024	0.0345	0.00	0.00%	0.0355	0.0355	0.033	0
Apr 16 2024	0.0345	0.0005	1.47%	0.0355	0.036	0.034	0
Apr 15 2024	0.034	-0.0005	-1.45%	0.035	0.035	0.0325	0
Apr 12 2024	0.0345	0.002	6.15%	0.0325	0.0345	0.032	0
Apr 11 2024	0.0325	0.0005	1.56%	0.0325	0.033	0.0315	0
Apr 10 2024	0.032	0.0005	1.59%	0.031	0.033	0.03	0
Apr 09 2024	0.0315	-0.001	-3.08%	0.0325	0.0325	0.031	0
Apr 08 2024	0.0325	-0.0025	-7.14%	0.0345	0.035	0.0325	0
Apr 05 2024	0.035	0.0015	4.48%	0.0345	0.0355	0.034	0
Apr 04 2024	0.0335	0.0015	4.69%	0.033	0.034	0.032	0
Apr 03 2024	0.032	-0.0045	-12.33%	0.036	0.037	0.0315	0
Apr 02 2024	0.0365	0.0005	1.39%	0.036	0.037	0.0345	0
Mar 28 2024	0.036	0.00	0.00%	0.0355	0.036	0.035	0
Mar 27 2024	0.036	0.0015	4.35%	0.0335	0.036	0.0335	0
Mar 26 2024	0.0345	0.00	0.00%	0.0345	0.037	0.0335	0
Mar 25 2024	0.0345	-0.0025	-6.76%	0.037	0.037	0.0335	0
Mar 22 2024	0.037	-0.0015	-3.90%	0.038	0.039	0.036	0
Mar 21 2024	0.0385	0.0045	13.24%	0.0335	0.039	0.033	0
Mar 20 2024	0.034	-0.003	-8.11%	0.0355	0.037	0.0325	0
Mar 19 2024	0.037	-0.0005	-1.33%	0.0375	0.0375	0.0365	0
Mar 18 2024	0.0375	0.0005	1.35%	0.037	0.0375	0.036	0
Mar 15 2024	0.037	0.001	2.78%	0.036	0.037	0.0335	0
Mar 14 2024	0.036	-0.0035	-8.86%	0.039	0.04	0.0355	0
Mar 13 2024	0.0395	-0.0005	-1.25%	0.0395	0.042	0.0385	0

NLBNPIT20K16 20241220 0....

Baristas Coffee (CE)

NLBNPIT1UY32 20351219 18...

Delayed Upgrade Clock