Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20K16 20241220 0.225 | P20K16 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -5.88% | 0.032 | 04:27:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.0315 | 0.033 | 0.034 |
P20K16 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20K16 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0335 | 0.0005 | 1.52% | 0.033 | 0.0335 | 0.032 | 0 |
| May 09 2024 | 0.033 | -0.0015 | -4.35% | 0.0345 | 0.035 | 0.0325 | 0 |
| May 08 2024 | 0.0345 | 0.001 | 2.99% | 0.0335 | 0.035 | 0.033 | 0 |
| May 07 2024 | 0.0335 | 0.001 | 3.08% | 0.032 | 0.0335 | 0.0315 | 0 |
| May 06 2024 | 0.0325 | 0.0015 | 4.84% | 0.031 | 0.0325 | 0.0305 | 0 |
| May 03 2024 | 0.031 | -0.002 | -6.06% | 0.0325 | 0.0325 | 0.0295 | 0 |
| May 02 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.0325 | 0 |
| Apr 30 2024 | 0.034 | 0.0015 | 4.62% | 0.0325 | 0.035 | 0.0325 | 0 |
| Apr 29 2024 | 0.0325 | -0.002 | -5.80% | 0.0335 | 0.035 | 0.0325 | 0 |
| Apr 26 2024 | 0.0345 | -0.0005 | -1.43% | 0.0345 | 0.035 | 0.0335 | 100,000 |
| Apr 25 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.036 | 0.034 | 100,000 |
| Apr 24 2024 | 0.034 | 0.0015 | 4.62% | 0.036 | 0.036 | 0.034 | 0 |
| Apr 23 2024 | 0.0325 | -0.001 | -2.99% | 0.033 | 0.033 | 0.03 | 0 |
| Apr 22 2024 | 0.0335 | -0.003 | -8.22% | 0.0355 | 0.0355 | 0.0335 | 0 |
| Apr 19 2024 | 0.0365 | 0.00 | 0.00% | 0.038 | 0.0385 | 0.0355 | 0 |
| Apr 18 2024 | 0.0365 | 0.002 | 5.80% | 0.035 | 0.0375 | 0.0345 | 0 |
| Apr 17 2024 | 0.0345 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.033 | 0 |
| Apr 16 2024 | 0.0345 | 0.0005 | 1.47% | 0.0355 | 0.036 | 0.034 | 0 |
| Apr 15 2024 | 0.034 | -0.0005 | -1.45% | 0.035 | 0.035 | 0.0325 | 0 |
