Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20JX4 20240621 0.225 (P20JX4)
NLBNPIT20JX4 20240621 0.225 (P20JX4) Historical

P20JX4 NLBNPIT20JX4 20240621 0.225

0.0335

0.00 (0.00%)

May 26 2024 - Closed

Delayed by 15 minutes

P20JX4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0325	0.001	3.17%	0.0285	0.0325	0.0275	0
May 23 2024	0.0315	0.001	3.28%	0.0325	0.034	0.03	0
May 22 2024	0.0305	0.00	0.00%	0.0305	0.0325	0.0275	0
May 21 2024	0.0305	-0.0005	-1.61%	0.0325	0.033	0.0285	0
May 20 2024	0.031	0.0015	5.08%	0.0315	0.033	0.03	0
May 17 2024	0.0295	-0.001	-3.28%	0.031	0.0315	0.029	0
May 16 2024	0.0305	0.003	10.91%	0.03	0.031	0.0265	80,000
May 15 2024	0.0275	0.0025	10.00%	0.025	0.032	0.0245	9,000
May 14 2024	0.025	0.003	13.64%	0.0245	0.0255	0.022	18,000
May 13 2024	0.022	0.004	22.22%	0.019	0.0225	0.018	0
May 10 2024	0.018	0.00	0.00%	0.0185	0.0195	0.018	0
May 09 2024	0.018	0.0015	9.09%	0.0165	0.0185	0.016	0
May 08 2024	0.0165	-0.002	-10.81%	0.0185	0.019	0.0165	0
May 07 2024	0.0185	-0.001	-5.13%	0.021	0.021	0.018	0
May 06 2024	0.0195	-0.0005	-2.50%	0.021	0.0215	0.019	0
May 03 2024	0.02	0.0025	14.29%	0.0195	0.022	0.018	0
May 02 2024	0.0175	-0.0005	-2.78%	0.0185	0.019	0.017	0
Apr 30 2024	0.018	-0.0015	-7.69%	0.0205	0.0205	0.017	0
Apr 29 2024	0.0195	0.0015	8.33%	0.02	0.0205	0.0175	0
Apr 26 2024	0.018	-0.0005	-2.70%	0.02	0.02	0.018	0
Apr 25 2024	0.0185	-0.0015	-7.50%	0.0215	0.0215	0.0175	0
Apr 24 2024	0.02	-0.004	-16.67%	0.019	0.0205	0.019	9,000
Apr 23 2024	0.024	0.0035	17.07%	0.0215	0.027	0.0215	100,000
Apr 22 2024	0.0205	0.0025	13.89%	0.0205	0.0225	0.02	200,000
Apr 19 2024	0.018	-0.001	-5.26%	0.0175	0.021	0.017	0
Apr 18 2024	0.019	-0.0025	-11.63%	0.021	0.022	0.0175	200,000
Apr 17 2024	0.0215	-0.0005	-2.27%	0.021	0.023	0.0205	100,000
Apr 16 2024	0.022	-0.001	-4.35%	0.022	0.0225	0.0195	240,000
Apr 15 2024	0.023	-0.0005	-2.13%	0.024	0.0245	0.0225	0
Apr 12 2024	0.0235	-0.0015	-6.00%	0.0265	0.0275	0.023	0
Apr 11 2024	0.025	-0.0025	-9.09%	0.028	0.029	0.0245	0
Apr 10 2024	0.0275	-0.0025	-8.33%	0.0315	0.032	0.026	4,000
Apr 09 2024	0.03	0.003	11.11%	0.0265	0.0305	0.0265	0
Apr 08 2024	0.027	0.0035	14.89%	0.0235	0.027	0.0235	0
Apr 05 2024	0.0235	-0.0025	-9.62%	0.0235	0.025	0.023	0
Apr 04 2024	0.026	-0.0005	-1.89%	0.0255	0.0265	0.0245	0
Apr 03 2024	0.0265	0.006	29.27%	0.0215	0.028	0.0205	0
Apr 02 2024	0.0205	-0.003	-12.77%	0.022	0.024	0.0205	0
Mar 28 2024	0.0235	0.00	0.00%	0.024	0.0245	0.023	0
Mar 27 2024	0.0235	-0.0015	-6.00%	0.025	0.025	0.023	0
Mar 26 2024	0.025	0.0015	6.38%	0.024	0.0255	0.0215	20,000
Mar 25 2024	0.0235	0.005	27.03%	0.0185	0.024	0.0175	0
Mar 22 2024	0.0185	0.001	5.71%	0.019	0.0205	0.0175	10,000
Mar 21 2024	0.0175	-0.0065	-27.08%	0.026	0.0265	0.0175	10,000
Mar 20 2024	0.024	0.003	14.29%	0.023	0.026	0.021	0
Mar 19 2024	0.021	-0.0005	-2.33%	0.0225	0.0225	0.021	5,000
Mar 18 2024	0.0215	0.0005	2.38%	0.0215	0.0225	0.021	0
Mar 15 2024	0.021	-0.0015	-6.67%	0.0235	0.0255	0.021	9,000
Mar 14 2024	0.0225	0.0035	18.42%	0.02	0.0235	0.0185	6,000
Mar 13 2024	0.019	-0.0005	-2.56%	0.019	0.0195	0.016	30,000

NLBNPIT20JX4 20240621 0....

Intesa Sanpaolo

Delayed Upgrade Clock