Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JX4 20240621 0.225 | P20JX4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 2.78% | 0.0185 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0185 | 0.018 | 0.0195 | 0.0185 | 0.018 |
P20JX4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.0195 | 0.018 | 0 |
| May 09 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.0185 | 0.016 | 0 |
| May 08 2024 | 0.0165 | -0.002 | -10.81% | 0.0185 | 0.019 | 0.0165 | 0 |
| May 07 2024 | 0.0185 | -0.001 | -5.13% | 0.021 | 0.021 | 0.018 | 0 |
| May 06 2024 | 0.0195 | -0.0005 | -2.50% | 0.021 | 0.0215 | 0.019 | 0 |
| May 03 2024 | 0.02 | 0.0025 | 14.29% | 0.0195 | 0.022 | 0.018 | 0 |
| May 02 2024 | 0.0175 | -0.0005 | -2.78% | 0.0185 | 0.019 | 0.017 | 0 |
| Apr 30 2024 | 0.018 | -0.0015 | -7.69% | 0.0205 | 0.0205 | 0.017 | 0 |
| Apr 29 2024 | 0.0195 | 0.0015 | 8.33% | 0.02 | 0.0205 | 0.0175 | 0 |
| Apr 26 2024 | 0.018 | -0.0005 | -2.70% | 0.02 | 0.02 | 0.018 | 0 |
| Apr 25 2024 | 0.0185 | -0.0015 | -7.50% | 0.0215 | 0.0215 | 0.0175 | 0 |
| Apr 24 2024 | 0.02 | -0.004 | -16.67% | 0.019 | 0.0205 | 0.019 | 9,000 |
| Apr 23 2024 | 0.024 | 0.0035 | 17.07% | 0.0215 | 0.027 | 0.0215 | 100,000 |
| Apr 22 2024 | 0.0205 | 0.0025 | 13.89% | 0.0205 | 0.0225 | 0.02 | 200,000 |
| Apr 19 2024 | 0.018 | -0.001 | -5.26% | 0.0175 | 0.021 | 0.017 | 0 |
| Apr 18 2024 | 0.019 | -0.0025 | -11.63% | 0.021 | 0.022 | 0.0175 | 200,000 |
| Apr 17 2024 | 0.0215 | -0.0005 | -2.27% | 0.021 | 0.023 | 0.0205 | 100,000 |
| Apr 16 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.0225 | 0.0195 | 240,000 |
| Apr 15 2024 | 0.023 | -0.0005 | -2.13% | 0.024 | 0.0245 | 0.0225 | 0 |
| Apr 12 2024 | 0.0235 | -0.0015 | -6.00% | 0.0265 | 0.0275 | 0.023 | 0 |
