Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20JR6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.369 | -0.006 | -1.60% | 0.393 | 0.393 | 0.321 | 0 |
| May 21 2024 | 0.375 | -0.009 | -2.34% | 0.374 | 0.376 | 0.344 | 0 |
| May 20 2024 | 0.384 | 0.049 | 14.63% | 0.362 | 0.387 | 0.345 | 0 |
| May 17 2024 | 0.335 | 0.05 | 17.54% | 0.301 | 0.336 | 0.2535 | 0 |
| May 16 2024 | 0.285 | -0.013 | -4.36% | 0.32 | 0.328 | 0.277 | 0 |
| May 15 2024 | 0.298 | 0.025 | 9.16% | 0.289 | 0.298 | 0.2525 | 0 |
| May 14 2024 | 0.273 | 0.0365 | 15.43% | 0.254 | 0.273 | 0.243 | 0 |
| May 13 2024 | 0.2365 | -0.021 | -8.16% | 0.274 | 0.275 | 0.2165 | 0 |
| May 10 2024 | 0.2575 | 0.0815 | 46.31% | 0.1905 | 0.276 | 0.1905 | 0 |
| May 09 2024 | 0.176 | 0.0625 | 55.07% | 0.128 | 0.176 | 0.103 | 0 |
| May 08 2024 | 0.1135 | 0.0025 | 2.25% | 0.12 | 0.1215 | 0.097 | 0 |
| May 07 2024 | 0.111 | 0.009 | 8.82% | 0.1305 | 0.131 | 0.09 | 0 |
| May 06 2024 | 0.102 | 0.0125 | 13.97% | 0.107 | 0.108 | 0.0945 | 0 |
| May 03 2024 | 0.0895 | 0.006 | 7.19% | 0.101 | 0.1035 | 0.0785 | 0 |
| May 02 2024 | 0.0835 | -0.003 | -3.47% | 0.092 | 0.092 | 0.0745 | 0 |
| Apr 30 2024 | 0.0865 | -0.005 | -5.46% | 0.107 | 0.1075 | 0.0865 | 0 |
| Apr 29 2024 | 0.0915 | 0.0025 | 2.81% | 0.1035 | 0.1035 | 0.0865 | 0 |
| Apr 26 2024 | 0.089 | 0.017 | 23.61% | 0.094 | 0.0945 | 0.0695 | 0 |
| Apr 25 2024 | 0.072 | 0.004 | 5.88% | 0.0785 | 0.0795 | 0.0555 | 0 |
| Apr 24 2024 | 0.068 | -0.001 | -1.45% | 0.0835 | 0.0835 | 0.063 | 0 |
| Apr 23 2024 | 0.069 | 0.0085 | 14.05% | 0.075 | 0.0755 | 0.059 | 0 |
| Apr 22 2024 | 0.0605 | -0.0105 | -14.79% | 0.084 | 0.085 | 0.057 | 0 |
| Apr 19 2024 | 0.071 | -0.017 | -19.32% | 0.088 | 0.094 | 0.067 | 0 |
| Apr 18 2024 | 0.088 | -0.0215 | -19.63% | 0.121 | 0.121 | 0.0765 | 0 |
| Apr 17 2024 | 0.1095 | 0.0025 | 2.34% | 0.118 | 0.1195 | 0.107 | 0 |
| Apr 16 2024 | 0.107 | -0.019 | -15.08% | 0.12 | 0.12 | 0.0995 | 0 |
| Apr 15 2024 | 0.126 | 0.007 | 5.88% | 0.1335 | 0.136 | 0.1175 | 0 |
| Apr 12 2024 | 0.119 | 0.004 | 3.48% | 0.1375 | 0.139 | 0.1115 | 0 |
| Apr 11 2024 | 0.115 | 0.0115 | 11.11% | 0.1165 | 0.118 | 0.0965 | 0 |
| Apr 10 2024 | 0.1035 | -0.003 | -2.82% | 0.118 | 0.1205 | 0.0835 | 0 |
| Apr 09 2024 | 0.1065 | -0.022 | -17.12% | 0.135 | 0.136 | 0.102 | 0 |
| Apr 08 2024 | 0.1285 | -0.006 | -4.46% | 0.1485 | 0.1485 | 0.123 | 0 |
| Apr 05 2024 | 0.1345 | -0.017 | -11.22% | 0.1495 | 0.151 | 0.1255 | 0 |
| Apr 04 2024 | 0.1515 | 0.00 | 0.00% | 0.139 | 0.156 | 0.139 | 0 |
| Apr 03 2024 | 0.1515 | 0.006 | 4.12% | 0.1555 | 0.159 | 0.1305 | 0 |
| Apr 02 2024 | 0.1455 | -0.0575 | -28.33% | 0.214 | 0.2165 | 0.1415 | 0 |
| Mar 28 2024 | 0.203 | -0.077 | -27.50% | 0.297 | 0.297 | 0.1985 | 0 |
| Mar 27 2024 | 0.28 | 0.0105 | 3.90% | 0.2755 | 0.302 | 0.2715 | 0 |
| Mar 26 2024 | 0.2695 | 0.004 | 1.51% | 0.28 | 0.285 | 0.2635 | 0 |
| Mar 25 2024 | 0.2655 | 0.013 | 5.15% | 0.2595 | 0.271 | 0.2415 | 0 |
| Mar 22 2024 | 0.2525 | 0.0235 | 10.26% | 0.235 | 0.258 | 0.2275 | 0 |
| Mar 21 2024 | 0.229 | 0.0565 | 32.75% | 0.2055 | 0.231 | 0.1895 | 0 |
| Mar 20 2024 | 0.1725 | 0.0295 | 20.63% | 0.148 | 0.1745 | 0.147 | 0 |
| Mar 19 2024 | 0.143 | 0.012 | 9.16% | 0.137 | 0.1435 | 0.1195 | 0 |
| Mar 18 2024 | 0.131 | -0.001 | -0.76% | 0.146 | 0.146 | 0.1245 | 0 |
| Mar 15 2024 | 0.132 | 0.0165 | 14.29% | 0.129 | 0.1345 | 0.1165 | 0 |
| Mar 14 2024 | 0.1155 | 0.0055 | 5.00% | 0.122 | 0.1235 | 0.107 | 0 |
| Mar 13 2024 | 0.11 | 0.0075 | 7.32% | 0.1195 | 0.12 | 0.1005 | 0 |
