Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JR6 20240920 38 | P20JR6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.044 | -16.12% | 0.229 | 08:35:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.274 | 0.2165 | 0.275 | 0.273 |
P20JR6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JR6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2575 | 0.0815 | 46.31% | 0.1905 | 0.276 | 0.1905 | 0 |
| May 09 2024 | 0.176 | 0.0625 | 55.07% | 0.128 | 0.176 | 0.103 | 0 |
| May 08 2024 | 0.1135 | 0.0025 | 2.25% | 0.12 | 0.1215 | 0.097 | 0 |
| May 07 2024 | 0.111 | 0.009 | 8.82% | 0.1305 | 0.131 | 0.09 | 0 |
| May 06 2024 | 0.102 | 0.0125 | 13.97% | 0.107 | 0.108 | 0.0945 | 0 |
| May 03 2024 | 0.0895 | 0.006 | 7.19% | 0.101 | 0.1035 | 0.0785 | 0 |
| May 02 2024 | 0.0835 | -0.003 | -3.47% | 0.092 | 0.092 | 0.0745 | 0 |
| Apr 30 2024 | 0.0865 | -0.005 | -5.46% | 0.107 | 0.1075 | 0.0865 | 0 |
| Apr 29 2024 | 0.0915 | 0.0025 | 2.81% | 0.1035 | 0.1035 | 0.0865 | 0 |
| Apr 26 2024 | 0.089 | 0.017 | 23.61% | 0.094 | 0.0945 | 0.0695 | 0 |
| Apr 25 2024 | 0.072 | 0.004 | 5.88% | 0.0785 | 0.0795 | 0.0555 | 0 |
| Apr 24 2024 | 0.068 | -0.001 | -1.45% | 0.0835 | 0.0835 | 0.063 | 0 |
| Apr 23 2024 | 0.069 | 0.0085 | 14.05% | 0.075 | 0.0755 | 0.059 | 0 |
| Apr 22 2024 | 0.0605 | -0.0105 | -14.79% | 0.084 | 0.085 | 0.057 | 0 |
| Apr 19 2024 | 0.071 | -0.017 | -19.32% | 0.088 | 0.094 | 0.067 | 0 |
| Apr 18 2024 | 0.088 | -0.0215 | -19.63% | 0.121 | 0.121 | 0.0765 | 0 |
| Apr 17 2024 | 0.1095 | 0.0025 | 2.34% | 0.118 | 0.1195 | 0.107 | 0 |
| Apr 16 2024 | 0.107 | -0.019 | -15.08% | 0.12 | 0.12 | 0.0995 | 0 |
| Apr 15 2024 | 0.126 | 0.007 | 5.88% | 0.1335 | 0.136 | 0.1175 | 0 |
