P20JO3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
May 23 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
May 22 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
May 21 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
May 20 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
May 17 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
May 16 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.0945 | 0 |
May 15 2024 | 0.0945 | -0.0015 | -1.56% | 0.093 | 0.0975 | 0.093 | 0 |
May 14 2024 | 0.096 | -0.0105 | -9.86% | 0.115 | 0.115 | 0.0955 | 0 |
May 13 2024 | 0.1065 | -0.0015 | -1.39% | 0.114 | 0.114 | 0.1025 | 0 |
May 10 2024 | 0.108 | 0.0015 | 1.41% | 0.116 | 0.117 | 0.0995 | 0 |
May 09 2024 | 0.1065 | -0.01 | -8.58% | 0.121 | 0.131 | 0.1005 | 0 |
May 08 2024 | 0.1165 | -0.011 | -8.63% | 0.1375 | 0.1375 | 0.1155 | 0 |
May 07 2024 | 0.1275 | -0.006 | -4.49% | 0.1415 | 0.1415 | 0.1275 | 0 |
May 06 2024 | 0.1335 | -0.011 | -7.61% | 0.153 | 0.153 | 0.1335 | 0 |
May 03 2024 | 0.1445 | -0.0095 | -6.17% | 0.1595 | 0.1595 | 0.1435 | 0 |
May 02 2024 | 0.154 | 0.0005 | 0.33% | 0.1655 | 0.167 | 0.146 | 0 |
Apr 30 2024 | 0.1535 | -0.0025 | -1.60% | 0.164 | 0.1645 | 0.1515 | 0 |
Apr 29 2024 | 0.156 | -0.0025 | -1.58% | 0.165 | 0.1655 | 0.155 | 0 |
Apr 26 2024 | 0.1585 | -0.018 | -10.20% | 0.176 | 0.1765 | 0.157 | 0 |
Apr 25 2024 | 0.1765 | 0.0095 | 5.69% | 0.1755 | 0.181 | 0.165 | 0 |
Apr 24 2024 | 0.167 | 0.004 | 2.45% | 0.1665 | 0.1695 | 0.158 | 0 |
Apr 23 2024 | 0.163 | -0.016 | -8.94% | 0.182 | 0.182 | 0.1615 | 0 |
Apr 22 2024 | 0.179 | -0.0085 | -4.53% | 0.1915 | 0.1915 | 0.174 | 0 |
Apr 19 2024 | 0.1875 | 0.003 | 1.63% | 0.202 | 0.202 | 0.185 | 0 |
Apr 18 2024 | 0.1845 | 0.003 | 1.65% | 0.1905 | 0.191 | 0.184 | 0 |
Apr 17 2024 | 0.1815 | -0.007 | -3.71% | 0.20 | 0.201 | 0.1765 | 0 |
Apr 16 2024 | 0.1885 | 0.016 | 9.28% | 0.193 | 0.1955 | 0.181 | 0 |
Apr 15 2024 | 0.1725 | -0.0055 | -3.09% | 0.185 | 0.185 | 0.1635 | 0 |
Apr 12 2024 | 0.178 | 0.0015 | 0.85% | 0.1775 | 0.18 | 0.1635 | 0 |
Apr 11 2024 | 0.1765 | 0.0055 | 3.22% | 0.18 | 0.1815 | 0.169 | 0 |
Apr 10 2024 | 0.171 | -0.002 | -1.16% | 0.179 | 0.179 | 0.165 | 0 |
Apr 09 2024 | 0.173 | 0.01 | 6.13% | 0.174 | 0.175 | 0.164 | 0 |
Apr 08 2024 | 0.163 | -0.01 | -5.78% | 0.1825 | 0.1835 | 0.162 | 0 |
Apr 05 2024 | 0.173 | 0.0135 | 8.46% | 0.18 | 0.1805 | 0.172 | 0 |
Apr 04 2024 | 0.1595 | -0.025 | -13.55% | 0.1935 | 0.1935 | 0.1595 | 0 |
Apr 03 2024 | 0.1845 | -0.0065 | -3.40% | 0.2015 | 0.2015 | 0.1845 | 0 |
Apr 02 2024 | 0.191 | 0.0335 | 21.27% | 0.1655 | 0.192 | 0.159 | 0 |
Mar 28 2024 | 0.1575 | 0.002 | 1.29% | 0.1635 | 0.1645 | 0.137 | 0 |
Mar 27 2024 | 0.1555 | -0.009 | -5.47% | 0.174 | 0.174 | 0.1535 | 0 |
Mar 26 2024 | 0.1645 | 0.002 | 1.23% | 0.1695 | 0.17 | 0.1615 | 0 |
Mar 25 2024 | 0.1625 | -0.003 | -1.81% | 0.174 | 0.1745 | 0.1615 | 0 |
Mar 22 2024 | 0.1655 | 0.0065 | 4.09% | 0.171 | 0.172 | 0.1615 | 0 |
Mar 21 2024 | 0.159 | -0.012 | -7.02% | 0.1705 | 0.171 | 0.1565 | 0 |
Mar 20 2024 | 0.171 | 0.0115 | 7.21% | 0.1715 | 0.1715 | 0.162 | 0 |
Mar 19 2024 | 0.1595 | 0.0065 | 4.25% | 0.1705 | 0.1755 | 0.158 | 0 |
Mar 18 2024 | 0.153 | 0.002 | 1.32% | 0.1585 | 0.1595 | 0.1465 | 0 |
Mar 15 2024 | 0.151 | -0.0025 | -1.63% | 0.1645 | 0.1645 | 0.15 | 0 |
Mar 14 2024 | 0.1535 | 0.007 | 4.78% | 0.1565 | 0.1565 | 0.142 | 0 |
Mar 13 2024 | 0.1465 | -0.0225 | -13.31% | 0.177 | 0.1775 | 0.145 | 0 |