Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JO3 20241220 22 | P20JO3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -1.28% | 0.1155 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.116 | 0.0995 | 0.117 | 0.1155 | 0.117 |
P20JO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.108 | 0.0015 | 1.41% | 0.116 | 0.117 | 0.0995 | 0 |
| May 09 2024 | 0.1065 | -0.01 | -8.58% | 0.121 | 0.131 | 0.1005 | 0 |
| May 08 2024 | 0.1165 | -0.011 | -8.63% | 0.1375 | 0.1375 | 0.1155 | 0 |
| May 07 2024 | 0.1275 | -0.006 | -4.49% | 0.1415 | 0.1415 | 0.1275 | 0 |
| May 06 2024 | 0.1335 | -0.011 | -7.61% | 0.153 | 0.153 | 0.1335 | 0 |
| May 03 2024 | 0.1445 | -0.0095 | -6.17% | 0.1595 | 0.1595 | 0.1435 | 0 |
| May 02 2024 | 0.154 | 0.0005 | 0.33% | 0.1655 | 0.167 | 0.146 | 0 |
| Apr 30 2024 | 0.1535 | -0.0025 | -1.60% | 0.164 | 0.1645 | 0.1515 | 0 |
| Apr 29 2024 | 0.156 | -0.0025 | -1.58% | 0.165 | 0.1655 | 0.155 | 0 |
| Apr 26 2024 | 0.1585 | -0.018 | -10.20% | 0.176 | 0.1765 | 0.157 | 0 |
| Apr 25 2024 | 0.1765 | 0.0095 | 5.69% | 0.1755 | 0.181 | 0.165 | 0 |
| Apr 24 2024 | 0.167 | 0.004 | 2.45% | 0.1665 | 0.1695 | 0.158 | 0 |
| Apr 23 2024 | 0.163 | -0.016 | -8.94% | 0.182 | 0.182 | 0.1615 | 0 |
| Apr 22 2024 | 0.179 | -0.0085 | -4.53% | 0.1915 | 0.1915 | 0.174 | 0 |
| Apr 19 2024 | 0.1875 | 0.003 | 1.63% | 0.202 | 0.202 | 0.185 | 0 |
| Apr 18 2024 | 0.1845 | 0.003 | 1.65% | 0.1905 | 0.191 | 0.184 | 0 |
| Apr 17 2024 | 0.1815 | -0.007 | -3.71% | 0.20 | 0.201 | 0.1765 | 0 |
| Apr 16 2024 | 0.1885 | 0.016 | 9.28% | 0.193 | 0.1955 | 0.181 | 0 |
| Apr 15 2024 | 0.1725 | -0.0055 | -3.09% | 0.185 | 0.185 | 0.1635 | 0 |
| Apr 12 2024 | 0.178 | 0.0015 | 0.85% | 0.1775 | 0.18 | 0.1635 | 0 |
