Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20JM7 20991231 12.997 (P20JM7)
NLBNPIT20JM7 20991231 12.997 (P20JM7) Historical

P20JM7 NLBNPIT20JM7 20991231 12.997

0.712

0.01 (1.42%)

Last Updated: 04:19:34

Delayed by 15 minutes

P20JM7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.692	-0.008	-1.14%	0.701	0.72	0.679	0
Jun 04 2024	0.70	-0.002	-0.28%	0.691	0.718	0.689	0
Jun 03 2024	0.702	0.051	7.83%	0.695	0.743	0.691	0
May 31 2024	0.651	-0.053	-7.53%	0.695	0.698	0.635	0
May 30 2024	0.704	0.018	2.62%	0.685	0.713	0.679	0
May 29 2024	0.686	-0.038	-5.25%	0.703	0.716	0.682	0
May 28 2024	0.724	-0.06	-7.65%	0.753	0.759	0.721	0
May 27 2024	0.784	0.033	4.39%	0.764	0.799	0.764	0
May 24 2024	0.751	-0.083	-9.95%	0.761	0.773	0.741	0
May 23 2024	0.834	-0.046	-5.23%	0.85	0.856	0.828	0
May 22 2024	0.88	-0.002	-0.23%	0.904	0.904	0.869	0
May 21 2024	0.882	-0.055	-5.87%	0.884	0.893	0.855	0
May 20 2024	0.937	-0.03	-3.10%	0.952	0.959	0.937	0
May 17 2024	0.967	0.014	1.47%	0.963	0.967	0.93	0
May 16 2024	0.953	-0.002	-0.21%	0.956	0.957	0.932	0
May 15 2024	0.955	0.028	3.02%	0.955	0.966	0.919	0
May 14 2024	0.927	-0.003	-0.32%	0.962	0.983	0.845	0
May 13 2024	0.93	0.015	1.64%	0.899	0.948	0.895	0
May 10 2024	0.915	0.019	2.12%	0.893	0.932	0.893	0
May 09 2024	0.896	0.037	4.31%	0.875	0.921	0.873	0
May 08 2024	0.859	0.125	17.03%	0.833	0.885	0.83	2,000
May 07 2024	0.734	-0.017	-2.26%	0.74	0.753	0.726	0
May 06 2024	0.751	-0.015	-1.96%	0.749	0.779	0.728	10,000
May 03 2024	0.766	0.045	6.24%	0.747	0.79	0.745	0
May 02 2024	0.721	0.058	8.75%	0.693	0.725	0.68	0
Apr 30 2024	0.663	-0.029	-4.19%	0.67	0.689	0.655	0
Apr 29 2024	0.692	0.028	4.22%	0.678	0.71	0.663	0
Apr 26 2024	0.664	0.09	15.68%	0.655	0.685	0.638	10,000
Apr 25 2024	0.574	-0.009	-1.54%	0.573	0.609	0.564	0
Apr 24 2024	0.583	0.047	8.77%	0.574	0.602	0.573	0
Apr 23 2024	0.536	0.042	8.50%	0.529	0.539	0.524	0
Apr 22 2024	0.494	-0.009	-1.79%	0.486	0.511	0.474	0
Apr 19 2024	0.503	-0.059	-10.50%	0.493	0.531	0.488	0
Apr 18 2024	0.562	0.031	5.84%	0.551	0.566	0.544	0
Apr 17 2024	0.531	0.028	5.57%	0.518	0.556	0.516	0
Apr 16 2024	0.503	-0.061	-10.82%	0.522	0.522	0.497	0
Apr 15 2024	0.564	0.027	5.03%	0.569	0.59	0.557	0
Apr 12 2024	0.537	0.025	4.88%	0.563	0.588	0.536	0
Apr 11 2024	0.512	0.03	6.22%	0.501	0.55	0.488	2,000
Apr 10 2024	0.482	-0.035	-6.77%	0.512	0.523	0.482	0
Apr 09 2024	0.517	0.058	12.64%	0.488	0.518	0.488	0
Apr 08 2024	0.459	-0.016	-3.37%	0.448	0.46	0.441	0
Apr 05 2024	0.475	0.017	3.71%	0.466	0.477	0.45	0
Apr 04 2024	0.458	-0.015	-3.17%	0.462	0.463	0.458	0
Apr 03 2024	0.473	-0.077	-14.00%	0.499	0.504	0.46	0
Apr 02 2024	0.55	0.147	36.48%	0.543	0.561	0.525	0
Mar 28 2024	0.403	0.023	6.05%	0.393	0.407	0.373	0
Mar 27 2024	0.38	-0.039	-9.31%	0.391	0.391	0.36	0
Mar 26 2024	0.419	0.046	12.33%	0.421	0.431	0.408	0
Mar 25 2024	0.373	0.01	2.75%	0.376	0.381	0.362	0
Mar 22 2024	0.363	0.004	1.11%	0.375	0.38	0.351	0
Mar 21 2024	0.359	0.02	5.90%	0.367	0.372	0.338	0
Mar 20 2024	0.339	-0.058	-14.61%	0.356	0.359	0.325	0
Mar 19 2024	0.397	-0.012	-2.93%	0.388	0.401	0.367	0
Mar 18 2024	0.409	0.072	21.36%	0.38	0.43	0.376	0
Mar 15 2024	0.337	-0.018	-5.07%	0.345	0.354	0.332	0
Mar 14 2024	0.355	-0.044	-11.03%	0.372	0.392	0.355	0
Mar 13 2024	0.399	0.014	3.64%	0.388	0.401	0.37	0

NLBNPIT20JM7 20991231 12...

Delayed Upgrade Clock