NLBNPIT20JM7 20991231 12... Historical Data - P20JM7

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20JM7 20991231 12.91	P20JM7	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.012	-1.31%	0.903	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.893	0.893	0.932	0.903	0.915

P20JM7 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.915	0.019	2.12%	0.893	0.932	0.893	0
May 09 2024	0.896	0.037	4.31%	0.875	0.921	0.873	0
May 08 2024	0.859	0.125	17.03%	0.833	0.885	0.83	2,000
May 07 2024	0.734	-0.017	-2.26%	0.74	0.753	0.726	0
May 06 2024	0.751	-0.015	-1.96%	0.749	0.779	0.728	10,000
May 03 2024	0.766	0.045	6.24%	0.747	0.79	0.745	0
May 02 2024	0.721	0.058	8.75%	0.693	0.725	0.68	0
Apr 30 2024	0.663	-0.029	-4.19%	0.67	0.689	0.655	0
Apr 29 2024	0.692	0.028	4.22%	0.678	0.71	0.663	0
Apr 26 2024	0.664	0.09	15.68%	0.655	0.685	0.638	10,000
Apr 25 2024	0.574	-0.009	-1.54%	0.573	0.609	0.564	0
Apr 24 2024	0.583	0.047	8.77%	0.574	0.602	0.573	0
Apr 23 2024	0.536	0.042	8.50%	0.529	0.539	0.524	0
Apr 22 2024	0.494	-0.009	-1.79%	0.486	0.511	0.474	0
Apr 19 2024	0.503	-0.059	-10.50%	0.493	0.531	0.488	0
Apr 18 2024	0.562	0.031	5.84%	0.551	0.566	0.544	0
Apr 17 2024	0.531	0.028	5.57%	0.518	0.556	0.516	0
Apr 16 2024	0.503	-0.061	-10.82%	0.522	0.522	0.497	0
Apr 15 2024	0.564	0.027	5.03%	0.569	0.59	0.557	0
Apr 12 2024	0.537	0.025	4.88%	0.563	0.588	0.536	0