Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20JK1 20991231 0.1686 (P20JK1)
NLBNPIT20JK1 20991231 0.1686 (P20JK1) Historical

P20JK1 NLBNPIT20JK1 20991231 0.1686

0.0855

-0.003 (-3.39%)

May 24 2024 - Closed

Delayed by 15 minutes

P20JK1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0875	-0.002	-2.23%	0.0835	0.088	0.0825	0
May 23 2024	0.0895	0.0005	0.56%	0.0915	0.094	0.088	0
May 22 2024	0.089	0.0005	0.56%	0.089	0.092	0.085	0
May 21 2024	0.0885	-0.0015	-1.67%	0.0915	0.092	0.086	10,000
May 20 2024	0.09	0.002	2.27%	0.091	0.0925	0.0895	0
May 17 2024	0.088	-0.0005	-0.56%	0.0885	0.0905	0.0875	0
May 16 2024	0.0885	0.003	3.51%	0.0885	0.0895	0.084	0
May 15 2024	0.0855	0.005	6.21%	0.081	0.0905	0.0795	0
May 14 2024	0.0805	0.0045	5.92%	0.078	0.0815	0.0755	0
May 13 2024	0.076	0.0065	9.35%	0.071	0.077	0.07	0
May 10 2024	0.0695	0.001	1.46%	0.0705	0.072	0.0695	3,000
May 09 2024	0.0685	0.0025	3.79%	0.0675	0.07	0.065	2,000
May 08 2024	0.066	-0.0025	-3.65%	0.0685	0.069	0.066	0
May 07 2024	0.0685	-0.0015	-2.14%	0.0715	0.072	0.068	0
May 06 2024	0.07	-0.0005	-0.71%	0.0725	0.0725	0.07	0
May 03 2024	0.0705	0.0055	8.46%	0.0675	0.074	0.0675	0
May 02 2024	0.065	-0.0005	-0.76%	0.0665	0.068	0.0645	0
Apr 30 2024	0.0655	-0.005	-7.09%	0.0715	0.072	0.065	0
Apr 29 2024	0.0705	0.003	4.44%	0.0715	0.0715	0.0665	0
Apr 26 2024	0.0675	0.00	0.00%	0.07	0.07	0.0675	0
Apr 25 2024	0.0675	-0.002	-2.88%	0.0715	0.072	0.0655	90,000
Apr 24 2024	0.0695	-0.005	-6.71%	0.0655	0.0705	0.0655	0
Apr 23 2024	0.0745	0.005	7.19%	0.071	0.0815	0.071	60,000
Apr 22 2024	0.0695	0.005	7.75%	0.0685	0.073	0.068	0
Apr 19 2024	0.0645	0.00	0.00%	0.061	0.0685	0.0605	30,000
Apr 18 2024	0.0645	-0.005	-7.19%	0.068	0.07	0.062	0
Apr 17 2024	0.0695	-0.0005	-0.71%	0.0685	0.0725	0.0675	0
Apr 16 2024	0.07	-0.001	-1.41%	0.0695	0.0705	0.066	0
Apr 15 2024	0.071	-0.002	-2.74%	0.073	0.0745	0.071	0
Apr 12 2024	0.073	-0.004	-5.19%	0.079	0.0805	0.0715	0
Apr 11 2024	0.077	-0.003	-3.75%	0.0815	0.0815	0.076	0
Apr 10 2024	0.08	-0.0015	-1.84%	0.085	0.087	0.077	5,000
Apr 09 2024	0.0815	0.003	3.82%	0.078	0.0825	0.078	12,300
Apr 08 2024	0.0785	0.0065	9.03%	0.0745	0.0785	0.072	0
Apr 05 2024	0.072	-0.0035	-4.64%	0.0735	0.0745	0.071	0
Apr 04 2024	0.0755	-0.002	-2.58%	0.076	0.078	0.0745	0
Apr 03 2024	0.0775	0.01	14.81%	0.068	0.0805	0.0665	0
Apr 02 2024	0.0675	-0.0045	-6.25%	0.07	0.073	0.0675	0
Mar 28 2024	0.072	0.00	0.00%	0.0725	0.0735	0.0715	0
Mar 27 2024	0.072	-0.002	-2.70%	0.0745	0.0745	0.071	0
Mar 26 2024	0.074	0.0025	3.50%	0.0725	0.075	0.0675	0
Mar 25 2024	0.0715	0.009	14.40%	0.063	0.0725	0.062	0
Mar 22 2024	0.0625	0.0025	4.17%	0.061	0.066	0.059	0
Mar 21 2024	0.06	-0.0115	-16.08%	0.0745	0.0755	0.0575	40,000
Mar 20 2024	0.0715	0.005	7.52%	0.0685	0.0745	0.066	15,000
Mar 19 2024	0.0665	-0.0005	-0.75%	0.067	0.0685	0.0655	0
Mar 18 2024	0.067	0.0005	0.75%	0.066	0.0695	0.0655	100,100
Mar 15 2024	0.0665	-0.001	-1.48%	0.0685	0.0745	0.066	32,500
Mar 14 2024	0.0675	0.007	11.57%	0.0615	0.0695	0.0595	25,000
Mar 13 2024	0.0605	0.0005	0.83%	0.06	0.062	0.054	22,300

NLBNPIT20JK1 20991231 0....

Delayed Upgrade Clock