Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20JK1 20991231 0.1673 | P20JK1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.44% | 0.0705 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0705 | 0.0695 | 0.072 | 0.0705 | 0.0695 |
P20JK1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20JK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0695 | 0.001 | 1.46% | 0.0705 | 0.072 | 0.0695 | 3,000 |
| May 09 2024 | 0.0685 | 0.0025 | 3.79% | 0.0675 | 0.07 | 0.065 | 2,000 |
| May 08 2024 | 0.066 | -0.0025 | -3.65% | 0.0685 | 0.069 | 0.066 | 0 |
| May 07 2024 | 0.0685 | -0.0015 | -2.14% | 0.0715 | 0.072 | 0.068 | 0 |
| May 06 2024 | 0.07 | -0.0005 | -0.71% | 0.0725 | 0.0725 | 0.07 | 0 |
| May 03 2024 | 0.0705 | 0.0055 | 8.46% | 0.0675 | 0.074 | 0.0675 | 0 |
| May 02 2024 | 0.065 | -0.0005 | -0.76% | 0.0665 | 0.068 | 0.0645 | 0 |
| Apr 30 2024 | 0.0655 | -0.005 | -7.09% | 0.0715 | 0.072 | 0.065 | 0 |
| Apr 29 2024 | 0.0705 | 0.003 | 4.44% | 0.0715 | 0.0715 | 0.0665 | 0 |
| Apr 26 2024 | 0.0675 | 0.00 | 0.00% | 0.07 | 0.07 | 0.0675 | 0 |
| Apr 25 2024 | 0.0675 | -0.002 | -2.88% | 0.0715 | 0.072 | 0.0655 | 90,000 |
| Apr 24 2024 | 0.0695 | -0.005 | -6.71% | 0.0655 | 0.0705 | 0.0655 | 0 |
| Apr 23 2024 | 0.0745 | 0.005 | 7.19% | 0.071 | 0.0815 | 0.071 | 60,000 |
| Apr 22 2024 | 0.0695 | 0.005 | 7.75% | 0.0685 | 0.073 | 0.068 | 0 |
| Apr 19 2024 | 0.0645 | 0.00 | 0.00% | 0.061 | 0.0685 | 0.0605 | 30,000 |
| Apr 18 2024 | 0.0645 | -0.005 | -7.19% | 0.068 | 0.07 | 0.062 | 0 |
| Apr 17 2024 | 0.0695 | -0.0005 | -0.71% | 0.0685 | 0.0725 | 0.0675 | 0 |
| Apr 16 2024 | 0.07 | -0.001 | -1.41% | 0.0695 | 0.0705 | 0.066 | 0 |
| Apr 15 2024 | 0.071 | -0.002 | -2.74% | 0.073 | 0.0745 | 0.071 | 0 |
| Apr 12 2024 | 0.073 | -0.004 | -5.19% | 0.079 | 0.0805 | 0.0715 | 0 |
