ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.48
      0.61%
      Bitcoin
      68,558.96
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20J43 20351221 192.1396 (P20J43)

      7. NLBNPIT20J43 20351221 192.1396 (P20J43) Historical

      P20J43 NLBNPIT20J43 20351221 192.1396

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P20J43 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 23 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 22 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 21 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 20 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 17 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 16 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 15 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 14 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 13 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 10 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 09 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 08 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 07 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 06 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 03 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      May 02 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      Apr 30 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      Apr 29 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      Apr 26 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      Apr 25 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      Apr 24 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      Apr 23 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      Apr 22 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      Apr 19 2024 13.28 0.00 0.00% 13.28 13.28 13.28 0
      Apr 18 2024 13.28 3.89 41.43% 11.06 13.63 10.04 0
      Apr 17 2024 9.39 -1.14 -10.83% 12.10 12.50 9.19 0
      Apr 16 2024 10.53 -1.44 -12.03% 9.83 12.12 8.88 0
      Apr 15 2024 11.97 1.03 9.41% 12.23 14.07 11.82 0
      Apr 12 2024 10.94 -0.74 -6.34% 14.01 16.10 10.09 0
      Apr 11 2024 11.68 1.71 17.15% 10.93 12.92 9.53 0
      Apr 10 2024 9.97 -2.24 -18.35% 13.79 14.38 8.25 0
      Apr 09 2024 12.21 -3.64 -22.97% 13.86 14.21 10.71 0
      Apr 08 2024 15.85 4.78 43.18% 14.47 16.94 12.04 0
      Apr 05 2024 11.07 -3.09 -21.82% 12.68 12.68 9.26 0
      Apr 04 2024 14.16 -5.09 -26.44% 20.10 21.00 11.26 0
      Apr 03 2024 19.25 2.06 11.98% 18.08 19.64 15.85 0
      Apr 02 2024 17.19 -1.22 -6.63% 20.23 21.02 16.49 0
      Mar 28 2024 18.41 -0.85 -4.41% 20.08 20.08 17.96 0
      Mar 27 2024 19.26 0.11 0.57% 19.19 20.80 19.08 0
      Mar 26 2024 19.15 0.31 1.65% 20.24 20.24 17.67 0
      Mar 25 2024 18.84 0.99 5.55% 19.27 19.75 17.11 0
      Mar 22 2024 17.85 -2.34 -11.59% 20.72 21.21 17.36 0
      Mar 21 2024 20.19 0.65 3.33% 24.62 24.82 17.02 26
      Mar 20 2024 19.54 0.71 3.77% 19.32 20.69 18.84 0
      Mar 19 2024 18.83 2.74 17.03% 17.41 18.83 15.65 0
      Mar 18 2024 16.09 -3.02 -15.80% 19.67 19.72 15.32 0
      Mar 15 2024 19.11 1.68 9.64% 18.34 20.56 17.34 0
      Mar 14 2024 17.43 1.59 10.04% 16.05 17.93 15.88 20
      Mar 13 2024 15.84 0.38 2.46% 15.59 16.87 14.67 20

      Your Recent History

      BIT
      P20J43
      NLBNPIT20J43 20351221 19...
      Delayed Upgrade Clock