Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT20J43 20351221 192.1396 | P20J43 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P20J43 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20J43 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
May 09 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
May 08 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
May 07 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
May 06 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
May 03 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
May 02 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Apr 30 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Apr 29 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Apr 26 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Apr 25 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Apr 24 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Apr 23 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Apr 22 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Apr 19 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
Apr 18 2024 | 13.28 | 3.89 | 41.43% | 11.06 | 13.63 | 10.04 | 0 |
Apr 17 2024 | 9.39 | -1.14 | -10.83% | 12.10 | 12.50 | 9.19 | 0 |
Apr 16 2024 | 10.53 | -1.44 | -12.03% | 9.83 | 12.12 | 8.88 | 0 |
Apr 15 2024 | 11.97 | 1.03 | 9.41% | 12.23 | 14.07 | 11.82 | 0 |