ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,307.16
      0.41%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.155
      -0.46%
      Bitcoin
      69,380.32
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT20IQ0 20991231 2.3343 (P20IQ0)

      7. NLBNPIT20IQ0 20991231 2.3343 (P20IQ0) Historical

      P20IQ0 NLBNPIT20IQ0 20991231 2.3343

      0.064
      0.00 (0.00%)
      May 22 2024 - Closed
      Delayed by 15 minutes

      P20IQ0 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 21 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 20 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 17 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 16 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 15 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 14 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 13 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 10 2024 0.094 0.00 0.00% 0.094 0.094 0.094 0
      May 09 2024 0.094 -0.0565 -37.54% 0.1795 0.215 0.081 21,600
      May 08 2024 0.1505 -0.0175 -10.42% 0.161 0.1785 0.1105 29,350
      May 07 2024 0.168 0.0145 9.45% 0.201 0.2265 0.1505 15,200
      May 06 2024 0.1535 -0.1005 -39.57% 0.223 0.234 0.146 15,250
      May 03 2024 0.254 -0.094 -27.01% 0.344 0.347 0.254 6,300
      May 02 2024 0.348 0.013 3.88% 0.401 0.405 0.339 2,500
      Apr 30 2024 0.335 -0.016 -4.56% 0.307 0.342 0.282 5,650
      Apr 29 2024 0.351 -0.078 -18.18% 0.405 0.437 0.351 0
      Apr 26 2024 0.429 0.037 9.44% 0.376 0.445 0.373 0
      Apr 25 2024 0.392 0.02 5.38% 0.385 0.428 0.383 0
      Apr 24 2024 0.372 0.057 18.10% 0.2605 0.372 0.256 0
      Apr 23 2024 0.315 -0.037 -10.51% 0.314 0.35 0.2945 0
      Apr 22 2024 0.352 -0.017 -4.61% 0.386 0.402 0.343 530
      Apr 19 2024 0.369 0.009 2.50% 0.37 0.403 0.331 0
      Apr 18 2024 0.36 -0.101 -21.91% 0.386 0.391 0.357 0
      Apr 17 2024 0.461 0.011 2.44% 0.44 0.465 0.424 0
      Apr 16 2024 0.45 0.034 8.17% 0.44 0.457 0.411 0
      Apr 15 2024 0.416 0.049 13.35% 0.372 0.421 0.357 0
      Apr 12 2024 0.367 0.029 8.58% 0.366 0.398 0.357 0
      Apr 11 2024 0.338 0.0865 34.39% 0.2785 0.345 0.2515 0
      Apr 10 2024 0.2515 0.0055 2.24% 0.237 0.2655 0.202 0
      Apr 09 2024 0.246 -0.053 -17.73% 0.2875 0.2875 0.2225 0
      Apr 08 2024 0.299 -0.033 -9.94% 0.374 0.374 0.295 0
      Apr 05 2024 0.332 -0.004 -1.19% 0.368 0.37 0.332 0
      Apr 04 2024 0.336 0.052 18.31% 0.29 0.338 0.286 0
      Apr 03 2024 0.284 0.005 1.79% 0.2895 0.2955 0.2395 0
      Apr 02 2024 0.279 -0.126 -31.11% 0.311 0.352 0.27 1,300
      Mar 28 2024 0.405 0.002 0.50% 0.417 0.439 0.372 3,460
      Mar 27 2024 0.403 0.057 16.47% 0.353 0.423 0.35 1,630
      Mar 26 2024 0.346 0.015 4.53% 0.331 0.353 0.311 0
      Mar 25 2024 0.331 0.005 1.53% 0.322 0.376 0.322 350
      Mar 22 2024 0.326 0.011 3.49% 0.311 0.344 0.299 0
      Mar 21 2024 0.315 0.0245 8.43% 0.293 0.337 0.292 350
      Mar 20 2024 0.2905 0.002 0.69% 0.2675 0.312 0.2605 5,000
      Mar 19 2024 0.2885 -0.0175 -5.72% 0.29 0.313 0.258 5,000
      Mar 18 2024 0.306 0.00 0.00% 0.289 0.323 0.2605 10,000
      Mar 15 2024 0.306 -0.003 -0.97% 0.2685 0.341 0.249 5,000
      Mar 14 2024 0.309 -0.015 -4.63% 0.341 0.364 0.305 0
      Mar 13 2024 0.324 0.025 8.36% 0.313 0.356 0.31 220
      Mar 12 2024 0.299 0.038 14.56% 0.2655 0.309 0.2075 220

      Your Recent History

      BIT
      P20IQ0
      NLBNPIT20IQ0 20991231 2....
      LSE
      GCL
      Geiger Counter
      COIN
      SGGUST
      SharesGram
      BIT
      P1V4N1
      NLBNPIT1V4N1 20351221 14...
      BIT
      F18694
      Vontobel Financial Produ...
      TSXV
      HCM.H
      Highcliff Metals
      NASDAQ
      ATMV
      AlphaVest Acquisition
      NYSE
      OBDC
      Blue Owl Capital
      BIT
      P1ZR44
      NLBNPIT1ZR44 20241220 30
      Delayed Upgrade Clock