NLBNPIT20IQ0 20991231 2.... Historical Data - P20IQ0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT20IQ0 20991231 2.3347	P20IQ0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.064	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.064

P20IQ0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.094	0.00	0.00%	0.094	0.094	0.094	0
May 09 2024	0.094	-0.0565	-37.54%	0.1795	0.215	0.081	21,600
May 08 2024	0.1505	-0.0175	-10.42%	0.161	0.1785	0.1105	29,350
May 07 2024	0.168	0.0145	9.45%	0.201	0.2265	0.1505	15,200
May 06 2024	0.1535	-0.1005	-39.57%	0.223	0.234	0.146	15,250
May 03 2024	0.254	-0.094	-27.01%	0.344	0.347	0.254	6,300
May 02 2024	0.348	0.013	3.88%	0.401	0.405	0.339	2,500
Apr 30 2024	0.335	-0.016	-4.56%	0.307	0.342	0.282	5,650
Apr 29 2024	0.351	-0.078	-18.18%	0.405	0.437	0.351	0
Apr 26 2024	0.429	0.037	9.44%	0.376	0.445	0.373	0
Apr 25 2024	0.392	0.02	5.38%	0.385	0.428	0.383	0
Apr 24 2024	0.372	0.057	18.10%	0.2605	0.372	0.256	0
Apr 23 2024	0.315	-0.037	-10.51%	0.314	0.35	0.2945	0
Apr 22 2024	0.352	-0.017	-4.61%	0.386	0.402	0.343	530
Apr 19 2024	0.369	0.009	2.50%	0.37	0.403	0.331	0
Apr 18 2024	0.36	-0.101	-21.91%	0.386	0.391	0.357	0
Apr 17 2024	0.461	0.011	2.44%	0.44	0.465	0.424	0
Apr 16 2024	0.45	0.034	8.17%	0.44	0.457	0.411	0
Apr 15 2024	0.416	0.049	13.35%	0.372	0.421	0.357	0
Apr 12 2024	0.367	0.029	8.58%	0.366	0.398	0.357	0
Apr 11 2024	0.338	0.0865	34.39%	0.2785	0.345	0.2515	0