Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20IP2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 6.11 | -0.18 | -2.86% | 6.22 | 6.29 | 6.11 | 0 |
| Jun 04 2024 | 6.29 | 0.75 | 13.54% | 5.75 | 6.37 | 5.75 | 0 |
| Jun 03 2024 | 5.54 | -0.05 | -0.89% | 5.27 | 5.60 | 5.26 | 0 |
| May 31 2024 | 5.59 | -0.32 | -5.41% | 5.90 | 5.97 | 5.53 | 0 |
| May 30 2024 | 5.91 | -0.22 | -3.59% | 6.20 | 6.21 | 5.89 | 0 |
| May 29 2024 | 6.13 | 0.41 | 7.17% | 5.95 | 6.18 | 5.89 | 0 |
| May 28 2024 | 5.72 | 0.11 | 1.96% | 5.57 | 5.84 | 5.45 | 0 |
| May 27 2024 | 5.61 | -0.20 | -3.44% | 5.77 | 5.87 | 5.61 | 0 |
| May 24 2024 | 5.81 | -0.31 | -5.07% | 6.39 | 6.39 | 5.77 | 0 |
| May 23 2024 | 6.12 | -0.33 | -5.12% | 6.31 | 6.31 | 5.97 | 0 |
| May 22 2024 | 6.45 | 0.03 | 0.47% | 6.25 | 6.49 | 6.18 | 0 |
| May 21 2024 | 6.42 | -0.08 | -1.23% | 6.75 | 6.82 | 6.38 | 0 |
| May 20 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 17 2024 | 6.50 | -0.18 | -2.69% | 6.69 | 6.87 | 6.49 | 0 |
| May 16 2024 | 6.68 | 0.21 | 3.25% | 6.34 | 6.79 | 6.34 | 0 |
| May 15 2024 | 6.47 | -0.34 | -4.99% | 6.65 | 6.70 | 6.37 | 0 |
| May 14 2024 | 6.81 | -0.25 | -3.54% | 7.07 | 7.12 | 6.79 | 0 |
| May 13 2024 | 7.06 | -0.23 | -3.16% | 7.10 | 7.10 | 6.85 | 0 |
| May 10 2024 | 7.29 | -0.54 | -6.90% | 7.95 | 7.95 | 7.27 | 0 |
| May 09 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
| May 08 2024 | 7.83 | 0.61 | 8.45% | 7.69 | 7.92 | 7.41 | 0 |
| May 07 2024 | 7.22 | -2.11 | -22.62% | 7.82 | 7.82 | 6.79 | 0 |
| May 06 2024 | 9.33 | -0.38 | -3.91% | 9.64 | 9.66 | 9.29 | 0 |
| May 03 2024 | 9.71 | -0.31 | -3.09% | 9.80 | 9.89 | 9.71 | 0 |
| May 02 2024 | 10.02 | 0.07 | 0.70% | 9.84 | 10.04 | 9.82 | 0 |
| Apr 30 2024 | 9.95 | 0.10 | 1.02% | 9.65 | 9.95 | 9.60 | 0 |
| Apr 29 2024 | 9.85 | -0.03 | -0.30% | 9.53 | 9.89 | 9.53 | 0 |
| Apr 26 2024 | 9.88 | -0.05 | -0.50% | 9.63 | 10.07 | 9.63 | 0 |
| Apr 25 2024 | 9.93 | 0.03 | 0.30% | 9.66 | 10.07 | 9.52 | 0 |
| Apr 24 2024 | 9.90 | 0.68 | 7.38% | 9.31 | 9.92 | 9.09 | 0 |
| Apr 23 2024 | 9.22 | -0.43 | -4.46% | 9.30 | 9.48 | 9.10 | 0 |
| Apr 22 2024 | 9.65 | 0.22 | 2.33% | 9.54 | 9.88 | 9.47 | 0 |
| Apr 19 2024 | 9.43 | 0.27 | 2.95% | 9.58 | 9.74 | 9.33 | 0 |
| Apr 18 2024 | 9.16 | -0.19 | -2.03% | 9.23 | 9.57 | 9.12 | 0 |
| Apr 17 2024 | 9.35 | -0.10 | -1.06% | 9.49 | 9.51 | 9.16 | 0 |
| Apr 16 2024 | 9.45 | 0.74 | 8.50% | 9.56 | 9.79 | 9.18 | 500 |
| Apr 15 2024 | 8.71 | -0.01 | -0.11% | 8.38 | 8.73 | 8.32 | 0 |
| Apr 12 2024 | 8.72 | 0.05 | 0.58% | 8.25 | 8.75 | 8.04 | 0 |
| Apr 11 2024 | 8.67 | 0.80 | 10.17% | 8.00 | 8.74 | 7.89 | 0 |
| Apr 10 2024 | 7.87 | 0.82 | 11.63% | 6.89 | 8.13 | 6.79 | 0 |
| Apr 09 2024 | 7.05 | 0.43 | 6.50% | 6.72 | 7.05 | 6.65 | 0 |
| Apr 08 2024 | 6.62 | -0.22 | -3.22% | 6.86 | 6.86 | 6.55 | 0 |
| Apr 05 2024 | 6.84 | 0.47 | 7.38% | 6.83 | 7.08 | 6.78 | 0 |
| Apr 04 2024 | 6.37 | -0.43 | -6.32% | 6.62 | 6.63 | 6.33 | 0 |
| Apr 03 2024 | 6.80 | -0.43 | -5.95% | 7.20 | 7.35 | 6.79 | 0 |
| Apr 02 2024 | 7.23 | -0.04 | -0.55% | 6.88 | 7.44 | 6.85 | 0 |
| Mar 28 2024 | 7.27 | 0.55 | 8.18% | 6.64 | 7.43 | 6.64 | 0 |
| Mar 27 2024 | 6.72 | 0.00 | 0.00% | 6.81 | 6.84 | 6.52 | 0 |
| Mar 26 2024 | 6.72 | -0.02 | -0.30% | 6.40 | 6.79 | 6.40 | 0 |
| Mar 25 2024 | 6.74 | -0.37 | -5.20% | 7.05 | 7.05 | 6.67 | 0 |
| Mar 22 2024 | 7.11 | 0.13 | 1.86% | 6.87 | 7.12 | 6.75 | 0 |
| Mar 21 2024 | 6.98 | -0.65 | -8.52% | 7.38 | 7.43 | 6.88 | 0 |
| Mar 20 2024 | 7.63 | 0.23 | 3.11% | 7.51 | 7.79 | 7.38 | 0 |
| Mar 19 2024 | 7.40 | 0.32 | 4.52% | 7.35 | 7.41 | 7.13 | 0 |
| Mar 18 2024 | 7.08 | 0.04 | 0.57% | 6.91 | 7.25 | 6.91 | 0 |
| Mar 15 2024 | 7.04 | -0.31 | -4.22% | 7.16 | 7.16 | 6.85 | 0 |
| Mar 14 2024 | 7.35 | -0.01 | -0.14% | 7.31 | 7.48 | 7.05 | 0 |
| Mar 13 2024 | 7.36 | -0.10 | -1.34% | 7.31 | 7.45 | 7.14 | 0 |
| Mar 12 2024 | 7.46 | -0.65 | -8.01% | 7.88 | 7.94 | 7.34 | 0 |
