Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IP2 20991231 33.1947 | P20IP2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.54 | -6.90% | 7.29 | 11:19:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.95 | 7.27 | 7.95 | 7.29 | 7.83 |
P20IP2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.29 | -0.54 | -6.90% | 7.95 | 7.95 | 7.27 | 0 |
| May 09 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0 |
| May 08 2024 | 7.83 | 0.61 | 8.45% | 7.69 | 7.92 | 7.41 | 0 |
| May 07 2024 | 7.22 | -2.11 | -22.62% | 7.82 | 7.82 | 6.79 | 0 |
| May 06 2024 | 9.33 | -0.38 | -3.91% | 9.64 | 9.66 | 9.29 | 0 |
| May 03 2024 | 9.71 | -0.31 | -3.09% | 9.80 | 9.89 | 9.71 | 0 |
| May 02 2024 | 10.02 | 0.07 | 0.70% | 9.84 | 10.04 | 9.82 | 0 |
| Apr 30 2024 | 9.95 | 0.10 | 1.02% | 9.65 | 9.95 | 9.60 | 0 |
| Apr 29 2024 | 9.85 | -0.03 | -0.30% | 9.53 | 9.89 | 9.53 | 0 |
| Apr 26 2024 | 9.88 | -0.05 | -0.50% | 9.63 | 10.07 | 9.63 | 0 |
| Apr 25 2024 | 9.93 | 0.03 | 0.30% | 9.66 | 10.07 | 9.52 | 0 |
| Apr 24 2024 | 9.90 | 0.68 | 7.38% | 9.31 | 9.92 | 9.09 | 0 |
| Apr 23 2024 | 9.22 | -0.43 | -4.46% | 9.30 | 9.48 | 9.10 | 0 |
| Apr 22 2024 | 9.65 | 0.22 | 2.33% | 9.54 | 9.88 | 9.47 | 0 |
| Apr 19 2024 | 9.43 | 0.27 | 2.95% | 9.58 | 9.74 | 9.33 | 0 |
| Apr 18 2024 | 9.16 | -0.19 | -2.03% | 9.23 | 9.57 | 9.12 | 0 |
| Apr 17 2024 | 9.35 | -0.10 | -1.06% | 9.49 | 9.51 | 9.16 | 0 |
| Apr 16 2024 | 9.45 | 0.74 | 8.50% | 9.56 | 9.79 | 9.18 | 500 |
| Apr 15 2024 | 8.71 | -0.01 | -0.11% | 8.38 | 8.73 | 8.32 | 0 |
| Apr 12 2024 | 8.72 | 0.05 | 0.58% | 8.25 | 8.75 | 8.04 | 0 |
