Register for real-time alerts, custom portfolio, and market movers
P20IN7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 6.70 | 0.10 | 1.52% | 6.73 | 6.75 | 6.55 | 0 |
| May 22 2024 | 6.60 | 0.28 | 4.43% | 6.44 | 6.63 | 6.36 | 0 |
| May 21 2024 | 6.32 | -0.16 | -2.47% | 6.48 | 6.50 | 6.29 | 0 |
| May 20 2024 | 6.48 | -0.04 | -0.61% | 6.32 | 6.55 | 6.29 | 0 |
| May 17 2024 | 6.52 | -0.06 | -0.91% | 6.57 | 6.58 | 6.47 | 0 |
| May 16 2024 | 6.58 | 0.06 | 0.92% | 6.31 | 6.59 | 6.31 | 0 |
| May 15 2024 | 6.52 | 0.02 | 0.31% | 6.44 | 6.63 | 6.27 | 0 |
| May 14 2024 | 6.50 | -0.12 | -1.81% | 6.65 | 6.65 | 6.36 | 0 |
| May 13 2024 | 6.62 | -0.06 | -0.90% | 6.88 | 6.89 | 6.60 | 0 |
| May 10 2024 | 6.68 | 0.01 | 0.15% | 6.71 | 6.71 | 6.52 | 0 |
| May 09 2024 | 6.67 | -0.28 | -4.03% | 7.11 | 7.12 | 6.64 | 0 |
| May 08 2024 | 6.95 | 0.17 | 2.51% | 6.88 | 7.03 | 6.78 | 0 |
| May 07 2024 | 6.78 | 0.01 | 0.15% | 6.89 | 6.89 | 6.70 | 0 |
| May 06 2024 | 6.77 | -0.34 | -4.78% | 7.05 | 7.05 | 6.72 | 0 |
| May 03 2024 | 7.11 | 0.09 | 1.28% | 7.12 | 7.24 | 6.98 | 0 |
| May 02 2024 | 7.02 | 0.07 | 1.01% | 7.26 | 7.28 | 6.85 | 0 |
| Apr 30 2024 | 6.95 | 0.16 | 2.36% | 6.84 | 7.01 | 6.71 | 0 |
| Apr 29 2024 | 6.79 | 0.08 | 1.19% | 6.56 | 6.94 | 6.51 | 0 |
| Apr 26 2024 | 6.71 | 1.43 | 27.08% | 5.09 | 6.72 | 5.04 | 0 |
| Apr 25 2024 | 5.28 | 0.04 | 0.76% | 5.34 | 5.53 | 5.22 | 0 |
| Apr 24 2024 | 5.24 | 0.16 | 3.15% | 5.00 | 5.26 | 5.00 | 0 |
| Apr 23 2024 | 5.08 | 0.08 | 1.60% | 5.03 | 5.26 | 4.97 | 0 |
| Apr 22 2024 | 5.00 | 0.04 | 0.81% | 4.81 | 5.16 | 4.79 | 0 |
| Apr 19 2024 | 4.96 | 0.15 | 3.12% | 5.25 | 5.25 | 4.87 | 0 |
| Apr 18 2024 | 4.81 | 0.10 | 2.12% | 4.73 | 5.28 | 4.72 | 0 |
| Apr 17 2024 | 4.71 | -0.10 | -2.08% | 4.95 | 4.97 | 4.56 | 0 |
| Apr 16 2024 | 4.81 | 0.24 | 5.25% | 4.84 | 5.03 | 4.74 | 0 |
| Apr 15 2024 | 4.57 | 0.31 | 7.28% | 4.47 | 4.65 | 4.34 | 0 |
| Apr 12 2024 | 4.26 | -0.08 | -1.84% | 4.32 | 4.33 | 4.13 | 0 |
| Apr 11 2024 | 4.34 | 0.18 | 4.33% | 4.17 | 4.35 | 4.02 | 0 |
| Apr 10 2024 | 4.16 | -0.25 | -5.67% | 4.44 | 4.44 | 4.10 | 0 |
| Apr 09 2024 | 4.41 | 0.24 | 5.76% | 4.28 | 4.41 | 4.02 | 600 |
| Apr 08 2024 | 4.17 | -0.10 | -2.34% | 4.30 | 4.34 | 4.00 | 600 |
| Apr 05 2024 | 4.27 | 0.22 | 5.43% | 4.37 | 4.37 | 4.10 | 0 |
| Apr 04 2024 | 4.05 | -0.05 | -1.22% | 4.15 | 4.18 | 4.03 | 0 |
| Apr 03 2024 | 4.10 | -0.32 | -7.24% | 4.49 | 4.49 | 4.08 | 0 |
| Apr 02 2024 | 4.42 | 0.02 | 0.45% | 4.55 | 4.56 | 4.12 | 0 |
| Mar 28 2024 | 4.40 | 0.11 | 2.56% | 4.43 | 4.55 | 4.29 | 500 |
| Mar 27 2024 | 4.29 | -0.06 | -1.38% | 4.50 | 4.50 | 4.25 | 0 |
| Mar 26 2024 | 4.35 | -0.09 | -2.03% | 4.49 | 4.50 | 4.21 | 0 |
| Mar 25 2024 | 4.44 | 0.03 | 0.68% | 4.53 | 4.56 | 4.30 | 0 |
| Mar 22 2024 | 4.41 | -0.17 | -3.71% | 4.66 | 4.67 | 4.27 | 500 |
| Mar 21 2024 | 4.58 | -0.18 | -3.78% | 4.48 | 4.74 | 4.48 | 0 |
| Mar 20 2024 | 4.76 | 0.04 | 0.85% | 4.80 | 4.81 | 4.64 | 0 |
| Mar 19 2024 | 4.72 | -0.31 | -6.16% | 5.06 | 5.06 | 4.72 | 0 |
| Mar 18 2024 | 5.03 | 0.02 | 0.40% | 4.83 | 5.15 | 4.82 | 0 |
| Mar 15 2024 | 5.01 | 0.17 | 3.51% | 4.95 | 5.01 | 4.74 | 0 |
| Mar 14 2024 | 4.84 | -0.17 | -3.39% | 4.95 | 4.95 | 4.65 | 2,000 |
| Mar 13 2024 | 5.01 | -0.14 | -2.72% | 5.25 | 5.27 | 4.85 | 0 |
| Mar 12 2024 | 5.15 | -0.28 | -5.16% | 5.31 | 5.33 | 5.11 | 0 |
