Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IN7 20991231 21.8612 | P20IN7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 2.69% | 6.87 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.71 | 6.52 | 6.71 | 6.87 | 6.69 |
P20IN7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IN7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.68 | 0.01 | 0.15% | 6.71 | 6.71 | 6.52 | 0 |
| May 09 2024 | 6.67 | -0.28 | -4.03% | 7.11 | 7.12 | 6.64 | 0 |
| May 08 2024 | 6.95 | 0.17 | 2.51% | 6.88 | 7.03 | 6.78 | 0 |
| May 07 2024 | 6.78 | 0.01 | 0.15% | 6.89 | 6.89 | 6.70 | 0 |
| May 06 2024 | 6.77 | -0.34 | -4.78% | 7.05 | 7.05 | 6.72 | 0 |
| May 03 2024 | 7.11 | 0.09 | 1.28% | 7.12 | 7.24 | 6.98 | 0 |
| May 02 2024 | 7.02 | 0.07 | 1.01% | 7.26 | 7.28 | 6.85 | 0 |
| Apr 30 2024 | 6.95 | 0.16 | 2.36% | 6.84 | 7.01 | 6.71 | 0 |
| Apr 29 2024 | 6.79 | 0.08 | 1.19% | 6.56 | 6.94 | 6.51 | 0 |
| Apr 26 2024 | 6.71 | 1.43 | 27.08% | 5.09 | 6.72 | 5.04 | 0 |
| Apr 25 2024 | 5.28 | 0.04 | 0.76% | 5.34 | 5.53 | 5.22 | 0 |
| Apr 24 2024 | 5.24 | 0.16 | 3.15% | 5.00 | 5.26 | 5.00 | 0 |
| Apr 23 2024 | 5.08 | 0.08 | 1.60% | 5.03 | 5.26 | 4.97 | 0 |
| Apr 22 2024 | 5.00 | 0.04 | 0.81% | 4.81 | 5.16 | 4.79 | 0 |
| Apr 19 2024 | 4.96 | 0.15 | 3.12% | 5.25 | 5.25 | 4.87 | 0 |
| Apr 18 2024 | 4.81 | 0.10 | 2.12% | 4.73 | 5.28 | 4.72 | 0 |
| Apr 17 2024 | 4.71 | -0.10 | -2.08% | 4.95 | 4.97 | 4.56 | 0 |
| Apr 16 2024 | 4.81 | 0.24 | 5.25% | 4.84 | 5.03 | 4.74 | 0 |
| Apr 15 2024 | 4.57 | 0.31 | 7.28% | 4.47 | 4.65 | 4.34 | 0 |
| Apr 12 2024 | 4.26 | -0.08 | -1.84% | 4.32 | 4.33 | 4.13 | 0 |
| Apr 11 2024 | 4.34 | 0.18 | 4.33% | 4.17 | 4.35 | 4.02 | 0 |
