Register to chat with like-minded investors on our interactive forums.
P20II7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 9.58 | -0.10 | -1.03% | 9.77 | 9.77 | 9.51 | 0 |
| May 23 2024 | 9.68 | -0.07 | -0.72% | 9.74 | 9.78 | 9.39 | 0 |
| May 22 2024 | 9.75 | 0.06 | 0.62% | 9.99 | 10.00 | 9.66 | 0 |
| May 21 2024 | 9.69 | 0.22 | 2.32% | 9.65 | 9.74 | 9.60 | 0 |
| May 20 2024 | 9.47 | 0.17 | 1.83% | 9.28 | 9.48 | 9.24 | 0 |
| May 17 2024 | 9.30 | 0.32 | 3.56% | 9.18 | 9.37 | 9.02 | 0 |
| May 16 2024 | 8.98 | 0.21 | 2.39% | 8.83 | 9.20 | 8.83 | 0 |
| May 15 2024 | 8.77 | 0.12 | 1.39% | 8.55 | 8.89 | 8.55 | 0 |
| May 14 2024 | 8.65 | -0.39 | -4.31% | 9.04 | 9.04 | 8.56 | 0 |
| May 13 2024 | 9.04 | -0.84 | -8.50% | 9.76 | 9.80 | 9.04 | 0 |
| May 10 2024 | 9.88 | 0.05 | 0.51% | 9.95 | 10.03 | 9.71 | 0 |
| May 09 2024 | 9.83 | -0.47 | -4.56% | 10.29 | 10.37 | 9.83 | 0 |
| May 08 2024 | 10.30 | 0.38 | 3.83% | 10.03 | 10.46 | 10.02 | 0 |
| May 07 2024 | 9.92 | 0.01 | 0.10% | 9.80 | 9.99 | 9.78 | 0 |
| May 06 2024 | 9.91 | 0.14 | 1.43% | 9.74 | 10.00 | 9.74 | 0 |
| May 03 2024 | 9.77 | -0.38 | -3.74% | 10.08 | 10.13 | 9.71 | 0 |
| May 02 2024 | 10.15 | 0.95 | 10.33% | 9.21 | 10.21 | 9.15 | 0 |
| Apr 30 2024 | 9.20 | 2.31 | 33.53% | 7.18 | 9.25 | 7.17 | 0 |
| Apr 29 2024 | 6.89 | -0.13 | -1.85% | 6.90 | 7.20 | 6.85 | 0 |
| Apr 26 2024 | 7.02 | -0.13 | -1.82% | 6.99 | 7.07 | 6.82 | 0 |
| Apr 25 2024 | 7.15 | 0.25 | 3.62% | 7.02 | 7.37 | 6.57 | 0 |
| Apr 24 2024 | 6.90 | 0.09 | 1.32% | 6.82 | 6.93 | 6.65 | 0 |
| Apr 23 2024 | 6.81 | -0.26 | -3.68% | 7.00 | 7.03 | 6.44 | 0 |
| Apr 22 2024 | 7.07 | -0.47 | -6.23% | 7.19 | 7.56 | 6.89 | 0 |
| Apr 19 2024 | 7.54 | 0.16 | 2.17% | 7.72 | 7.90 | 7.40 | 0 |
| Apr 18 2024 | 7.38 | 0.01 | 0.14% | 7.39 | 7.59 | 7.37 | 0 |
| Apr 17 2024 | 7.37 | -0.04 | -0.54% | 7.50 | 7.50 | 7.21 | 0 |
| Apr 16 2024 | 7.41 | 0.58 | 8.49% | 7.29 | 7.63 | 7.14 | 0 |
| Apr 15 2024 | 6.83 | -0.55 | -7.45% | 7.26 | 7.26 | 6.27 | 0 |
| Apr 12 2024 | 7.38 | 0.83 | 12.67% | 6.53 | 7.44 | 6.45 | 0 |
| Apr 11 2024 | 6.55 | 0.02 | 0.31% | 6.71 | 6.78 | 6.35 | 0 |
| Apr 10 2024 | 6.53 | -0.15 | -2.25% | 6.61 | 6.78 | 6.12 | 0 |
| Apr 09 2024 | 6.68 | -0.18 | -2.62% | 7.12 | 7.12 | 6.37 | 0 |
| Apr 08 2024 | 6.86 | -0.31 | -4.32% | 7.19 | 7.24 | 6.72 | 0 |
| Apr 05 2024 | 7.17 | 0.50 | 7.50% | 7.25 | 7.32 | 7.03 | 0 |
| Apr 04 2024 | 6.67 | -0.08 | -1.19% | 6.85 | 6.85 | 6.33 | 0 |
| Apr 03 2024 | 6.75 | 0.54 | 8.70% | 6.51 | 7.03 | 6.29 | 245 |
| Apr 02 2024 | 6.21 | 0.80 | 14.79% | 5.69 | 6.29 | 5.43 | 245 |
| Mar 28 2024 | 5.41 | 0.35 | 6.92% | 5.01 | 5.46 | 4.95 | 0 |
| Mar 27 2024 | 5.06 | -0.03 | -0.59% | 5.19 | 5.23 | 4.93 | 0 |
| Mar 26 2024 | 5.09 | 0.52 | 11.38% | 4.43 | 5.34 | 4.43 | 0 |
| Mar 25 2024 | 4.57 | -0.18 | -3.79% | 4.69 | 4.86 | 4.56 | 0 |
| Mar 22 2024 | 4.75 | -0.01 | -0.21% | 4.99 | 4.99 | 4.63 | 0 |
| Mar 21 2024 | 4.76 | -0.31 | -6.11% | 4.76 | 4.78 | 4.57 | 0 |
| Mar 20 2024 | 5.07 | -0.09 | -1.74% | 5.15 | 5.23 | 5.00 | 0 |
| Mar 19 2024 | 5.16 | -0.40 | -7.19% | 5.68 | 5.70 | 5.16 | 0 |
| Mar 18 2024 | 5.56 | -0.16 | -2.80% | 5.62 | 5.67 | 5.26 | 0 |
| Mar 15 2024 | 5.72 | -0.69 | -10.76% | 6.11 | 6.11 | 5.62 | 0 |
| Mar 14 2024 | 6.41 | 0.13 | 2.07% | 6.31 | 6.53 | 6.23 | 0 |
| Mar 13 2024 | 6.28 | 0.33 | 5.55% | 6.03 | 6.32 | 5.80 | 0 |
| Mar 12 2024 | 5.95 | -0.49 | -7.61% | 6.46 | 6.63 | 5.91 | 400 |
