Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20II7 20991231 29.8232 | P20II7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.59 | -6.01% | 9.23 | 06:05:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.76 | 9.14 | 9.80 | 9.82 |
P20II7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20II7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.88 | 0.05 | 0.51% | 9.95 | 10.03 | 9.71 | 0 |
| May 09 2024 | 9.83 | -0.47 | -4.56% | 10.29 | 10.37 | 9.83 | 0 |
| May 08 2024 | 10.30 | 0.38 | 3.83% | 10.03 | 10.46 | 10.02 | 0 |
| May 07 2024 | 9.92 | 0.01 | 0.10% | 9.80 | 9.99 | 9.78 | 0 |
| May 06 2024 | 9.91 | 0.14 | 1.43% | 9.74 | 10.00 | 9.74 | 0 |
| May 03 2024 | 9.77 | -0.38 | -3.74% | 10.08 | 10.13 | 9.71 | 0 |
| May 02 2024 | 10.15 | 0.95 | 10.33% | 9.21 | 10.21 | 9.15 | 0 |
| Apr 30 2024 | 9.20 | 2.31 | 33.53% | 7.18 | 9.25 | 7.17 | 0 |
| Apr 29 2024 | 6.89 | -0.13 | -1.85% | 6.90 | 7.20 | 6.85 | 0 |
| Apr 26 2024 | 7.02 | -0.13 | -1.82% | 6.99 | 7.07 | 6.82 | 0 |
| Apr 25 2024 | 7.15 | 0.25 | 3.62% | 7.02 | 7.37 | 6.57 | 0 |
| Apr 24 2024 | 6.90 | 0.09 | 1.32% | 6.82 | 6.93 | 6.65 | 0 |
| Apr 23 2024 | 6.81 | -0.26 | -3.68% | 7.00 | 7.03 | 6.44 | 0 |
| Apr 22 2024 | 7.07 | -0.47 | -6.23% | 7.19 | 7.56 | 6.89 | 0 |
| Apr 19 2024 | 7.54 | 0.16 | 2.17% | 7.72 | 7.90 | 7.40 | 0 |
| Apr 18 2024 | 7.38 | 0.01 | 0.14% | 7.39 | 7.59 | 7.37 | 0 |
| Apr 17 2024 | 7.37 | -0.04 | -0.54% | 7.50 | 7.50 | 7.21 | 0 |
| Apr 16 2024 | 7.41 | 0.58 | 8.49% | 7.29 | 7.63 | 7.14 | 0 |
| Apr 15 2024 | 6.83 | -0.55 | -7.45% | 7.26 | 7.26 | 6.27 | 0 |
