Register for streaming realtime charts, analysis tools, and prices.
P20IB2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 23.79 | -0.03 | -0.13% | 23.67 | 24.30 | 23.27 | 0 |
| May 21 2024 | 23.82 | -0.25 | -1.04% | 23.87 | 25.50 | 23.51 | 8 |
| May 20 2024 | 24.07 | -0.93 | -3.72% | 25.81 | 25.87 | 23.79 | 0 |
| May 17 2024 | 25.00 | 1.66 | 7.11% | 24.57 | 25.40 | 24.03 | 0 |
| May 16 2024 | 23.34 | -1.15 | -4.70% | 23.99 | 24.10 | 23.07 | 0 |
| May 15 2024 | 24.49 | -2.74 | -10.06% | 27.37 | 27.74 | 24.23 | 0 |
| May 14 2024 | 27.23 | -1.14 | -4.02% | 28.47 | 29.58 | 27.23 | 0 |
| May 13 2024 | 28.37 | -0.26 | -0.91% | 28.56 | 29.57 | 27.73 | 0 |
| May 10 2024 | 28.63 | -0.30 | -1.04% | 29.68 | 29.68 | 27.30 | 0 |
| May 09 2024 | 28.93 | 0.37 | 1.30% | 29.03 | 30.00 | 28.16 | 0 |
| May 08 2024 | 28.56 | 0.52 | 1.85% | 28.57 | 29.44 | 27.68 | 0 |
| May 07 2024 | 28.04 | 1.15 | 4.28% | 27.47 | 29.01 | 27.18 | 0 |
| May 06 2024 | 26.89 | -3.46 | -11.40% | 30.08 | 30.15 | 26.88 | 0 |
| May 03 2024 | 30.35 | -3.35 | -9.94% | 32.00 | 32.60 | 29.68 | 0 |
| May 02 2024 | 33.70 | 2.60 | 8.36% | 34.30 | 34.80 | 32.90 | 0 |
| Apr 30 2024 | 31.10 | -0.35 | -1.11% | 31.20 | 32.00 | 30.15 | 0 |
| Apr 29 2024 | 31.45 | 0.00 | 0.00% | 30.25 | 32.90 | 30.20 | 0 |
| Apr 26 2024 | 31.45 | -5.25 | -14.31% | 34.05 | 34.95 | 31.25 | 0 |
| Apr 25 2024 | 36.70 | 0.45 | 1.24% | 39.92 | 40.52 | 35.90 | 0 |
| Apr 24 2024 | 36.25 | 0.50 | 1.40% | 34.40 | 36.45 | 34.00 | 0 |
| Apr 23 2024 | 35.75 | -4.60 | -11.40% | 38.72 | 38.77 | 35.65 | 0 |
| Apr 22 2024 | 40.35 | 3.90 | 10.70% | 40.32 | 41.67 | 38.80 | 0 |
| Apr 19 2024 | 36.45 | 3.45 | 10.45% | 35.40 | 36.70 | 33.75 | 0 |
| Apr 18 2024 | 33.00 | 0.85 | 2.64% | 32.95 | 35.25 | 32.30 | 0 |
| Apr 17 2024 | 32.15 | 0.90 | 2.88% | 32.35 | 32.75 | 30.20 | 0 |
| Apr 16 2024 | 31.25 | 1.00 | 3.31% | 33.10 | 33.85 | 31.00 | 0 |
| Apr 15 2024 | 30.25 | 0.61 | 2.06% | 30.85 | 30.85 | 28.58 | 0 |
| Apr 12 2024 | 29.64 | -0.25 | -0.84% | 28.22 | 30.35 | 28.12 | 0 |
| Apr 11 2024 | 29.89 | -1.56 | -4.96% | 31.15 | 32.15 | 29.65 | 0 |
| Apr 10 2024 | 31.45 | -2.40 | -7.09% | 33.50 | 34.75 | 31.25 | 0 |
| Apr 09 2024 | 33.85 | 3.35 | 10.98% | 31.30 | 34.60 | 30.85 | 0 |
| Apr 08 2024 | 30.50 | -0.15 | -0.49% | 30.55 | 30.90 | 29.65 | 0 |
| Apr 05 2024 | 30.65 | 1.94 | 6.76% | 31.70 | 32.25 | 30.40 | 0 |
| Apr 04 2024 | 28.71 | 0.59 | 2.10% | 29.22 | 29.22 | 27.93 | 0 |
| Apr 03 2024 | 28.12 | -0.99 | -3.40% | 30.10 | 30.30 | 28.12 | 0 |
| Apr 02 2024 | 29.11 | 1.26 | 4.52% | 28.86 | 30.45 | 28.58 | 0 |
| Mar 28 2024 | 27.85 | -0.33 | -1.17% | 28.41 | 29.30 | 27.44 | 0 |
| Mar 27 2024 | 28.18 | 3.74 | 15.30% | 25.45 | 28.77 | 25.30 | 0 |
| Mar 26 2024 | 24.44 | 0.88 | 3.74% | 23.31 | 24.57 | 22.93 | 0 |
| Mar 25 2024 | 23.56 | -0.70 | -2.89% | 24.34 | 25.67 | 22.19 | 0 |
| Mar 22 2024 | 24.26 | -1.74 | -6.69% | 27.04 | 27.87 | 24.13 | 0 |
| Mar 21 2024 | 26.00 | -3.54 | -11.98% | 27.00 | 27.39 | 26.00 | 0 |
| Mar 20 2024 | 29.54 | -0.76 | -2.51% | 29.14 | 29.82 | 28.60 | 0 |
| Mar 19 2024 | 30.30 | 0.96 | 3.27% | 30.50 | 32.60 | 29.89 | 0 |
| Mar 18 2024 | 29.34 | -0.06 | -0.20% | 28.93 | 29.89 | 26.17 | 0 |
| Mar 15 2024 | 29.40 | -1.30 | -4.23% | 31.10 | 31.50 | 28.72 | 0 |
| Mar 14 2024 | 30.70 | 1.16 | 3.93% | 27.87 | 31.45 | 27.74 | 0 |
| Mar 13 2024 | 29.54 | 0.94 | 3.29% | 25.93 | 29.80 | 25.42 | 0 |
| Mar 12 2024 | 28.60 | -3.95 | -12.14% | 31.65 | 32.40 | 28.08 | 0 |
