Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20IB2 20991231 1196.7919 | P20IB2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.10 | -3.70% | 28.59 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.68 | 27.30 | 29.68 | 28.59 | 29.69 |
P20IB2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20IB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.63 | -0.30 | -1.04% | 29.68 | 29.68 | 27.30 | 0 |
| May 09 2024 | 28.93 | 0.37 | 1.30% | 29.03 | 30.00 | 28.16 | 0 |
| May 08 2024 | 28.56 | 0.52 | 1.85% | 28.57 | 29.44 | 27.68 | 0 |
| May 07 2024 | 28.04 | 1.15 | 4.28% | 27.47 | 29.01 | 27.18 | 0 |
| May 06 2024 | 26.89 | -3.46 | -11.40% | 30.08 | 30.15 | 26.88 | 0 |
| May 03 2024 | 30.35 | -3.35 | -9.94% | 32.00 | 32.60 | 29.68 | 0 |
| May 02 2024 | 33.70 | 2.60 | 8.36% | 34.30 | 34.80 | 32.90 | 0 |
| Apr 30 2024 | 31.10 | -0.35 | -1.11% | 31.20 | 32.00 | 30.15 | 0 |
| Apr 29 2024 | 31.45 | 0.00 | 0.00% | 30.25 | 32.90 | 30.20 | 0 |
| Apr 26 2024 | 31.45 | -5.25 | -14.31% | 34.05 | 34.95 | 31.25 | 0 |
| Apr 25 2024 | 36.70 | 0.45 | 1.24% | 39.92 | 40.52 | 35.90 | 0 |
| Apr 24 2024 | 36.25 | 0.50 | 1.40% | 34.40 | 36.45 | 34.00 | 0 |
| Apr 23 2024 | 35.75 | -4.60 | -11.40% | 38.72 | 38.77 | 35.65 | 0 |
| Apr 22 2024 | 40.35 | 3.90 | 10.70% | 40.32 | 41.67 | 38.80 | 0 |
| Apr 19 2024 | 36.45 | 3.45 | 10.45% | 35.40 | 36.70 | 33.75 | 0 |
| Apr 18 2024 | 33.00 | 0.85 | 2.64% | 32.95 | 35.25 | 32.30 | 0 |
| Apr 17 2024 | 32.15 | 0.90 | 2.88% | 32.35 | 32.75 | 30.20 | 0 |
| Apr 16 2024 | 31.25 | 1.00 | 3.31% | 33.10 | 33.85 | 31.00 | 0 |
| Apr 15 2024 | 30.25 | 0.61 | 2.06% | 30.85 | 30.85 | 28.58 | 0 |
| Apr 12 2024 | 29.64 | -0.25 | -0.84% | 28.22 | 30.35 | 28.12 | 0 |
| Apr 11 2024 | 29.89 | -1.56 | -4.96% | 31.15 | 32.15 | 29.65 | 0 |
