Register to chat with like-minded investors on our interactive forums.
P20I85 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.995 | 0.09 | 2.92% | 2.92 | 3.09 | 2.92 | 0 |
| May 23 2024 | 2.91 | -0.22 | -7.03% | 3.20 | 3.22 | 2.865 | 0 |
| May 22 2024 | 3.13 | 0.08 | 2.62% | 3.13 | 3.29 | 3.10 | 0 |
| May 21 2024 | 3.05 | -0.34 | -10.03% | 3.37 | 3.41 | 3.05 | 0 |
| May 20 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0 |
| May 17 2024 | 3.39 | 0.11 | 3.35% | 3.32 | 3.40 | 3.18 | 0 |
| May 16 2024 | 3.28 | 0.09 | 2.82% | 3.29 | 3.56 | 3.16 | 0 |
| May 15 2024 | 3.19 | -0.08 | -2.45% | 3.20 | 3.31 | 3.11 | 0 |
| May 14 2024 | 3.27 | -0.06 | -1.80% | 3.20 | 3.37 | 3.10 | 0 |
| May 13 2024 | 3.33 | -0.34 | -9.26% | 3.59 | 3.61 | 3.33 | 0 |
| May 10 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| May 09 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| May 08 2024 | 3.67 | -0.04 | -1.08% | 3.54 | 3.68 | 3.52 | 0 |
| May 07 2024 | 3.71 | -0.35 | -8.62% | 3.97 | 3.97 | 3.71 | 0 |
| May 06 2024 | 4.06 | -0.02 | -0.49% | 4.12 | 4.21 | 4.02 | 0 |
| May 03 2024 | 4.08 | 0.26 | 6.81% | 4.07 | 4.34 | 4.06 | 0 |
| May 02 2024 | 3.82 | 0.31 | 8.83% | 3.43 | 3.86 | 3.39 | 0 |
| Apr 30 2024 | 3.51 | -0.14 | -3.84% | 3.69 | 3.83 | 3.26 | 0 |
| Apr 29 2024 | 3.65 | 0.03 | 0.83% | 3.60 | 3.70 | 3.52 | 0 |
| Apr 26 2024 | 3.62 | -0.26 | -6.70% | 3.81 | 3.88 | 3.62 | 0 |
| Apr 25 2024 | 3.88 | 0.16 | 4.30% | 3.87 | 4.05 | 3.84 | 0 |
| Apr 24 2024 | 3.72 | 0.15 | 4.20% | 3.55 | 3.75 | 3.53 | 0 |
| Apr 23 2024 | 3.57 | -0.20 | -5.31% | 3.79 | 3.80 | 3.54 | 0 |
| Apr 22 2024 | 3.77 | -0.14 | -3.58% | 3.97 | 4.08 | 3.77 | 0 |
| Apr 19 2024 | 3.91 | 0.00 | 0.00% | 4.14 | 4.14 | 3.85 | 0 |
| Apr 18 2024 | 3.91 | 0.07 | 1.82% | 3.85 | 3.99 | 3.75 | 0 |
| Apr 17 2024 | 3.84 | -0.04 | -1.03% | 3.95 | 3.95 | 3.73 | 0 |
| Apr 16 2024 | 3.88 | 0.18 | 4.86% | 3.91 | 4.01 | 3.82 | 0 |
| Apr 15 2024 | 3.70 | 0.01 | 0.27% | 3.81 | 3.81 | 3.63 | 0 |
| Apr 12 2024 | 3.69 | -0.15 | -3.91% | 3.85 | 3.86 | 3.56 | 0 |
| Apr 11 2024 | 3.84 | -0.05 | -1.29% | 3.94 | 4.01 | 3.82 | 0 |
| Apr 10 2024 | 3.89 | -0.14 | -3.47% | 4.03 | 4.16 | 3.89 | 0 |
| Apr 09 2024 | 4.03 | 0.17 | 4.40% | 3.88 | 4.03 | 3.78 | 0 |
| Apr 08 2024 | 3.86 | -0.07 | -1.78% | 3.92 | 3.94 | 3.80 | 0 |
| Apr 05 2024 | 3.93 | -0.03 | -0.76% | 4.18 | 4.19 | 3.86 | 0 |
| Apr 04 2024 | 3.96 | 0.23 | 6.17% | 3.78 | 3.98 | 3.78 | 0 |
| Apr 03 2024 | 3.73 | -0.16 | -4.11% | 3.90 | 3.90 | 3.69 | 0 |
| Apr 02 2024 | 3.89 | 0.18 | 4.85% | 3.59 | 3.94 | 3.57 | 50 |
| Mar 28 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
| Mar 27 2024 | 3.71 | 0.10 | 2.77% | 3.58 | 3.76 | 3.52 | 0 |
| Mar 26 2024 | 3.61 | 0.07 | 1.98% | 3.59 | 3.73 | 3.54 | 0 |
| Mar 25 2024 | 3.54 | -0.11 | -3.01% | 3.69 | 3.69 | 3.53 | 0 |
| Mar 22 2024 | 3.65 | 0.08 | 2.24% | 3.63 | 3.69 | 3.52 | 0 |
| Mar 21 2024 | 3.57 | 0.03 | 0.85% | 3.64 | 3.91 | 3.57 | 0 |
| Mar 20 2024 | 3.54 | 0.02 | 0.57% | 3.55 | 3.59 | 3.51 | 0 |
| Mar 19 2024 | 3.52 | 0.16 | 4.76% | 3.44 | 3.57 | 3.31 | 0 |
| Mar 18 2024 | 3.36 | -0.13 | -3.72% | 3.48 | 3.59 | 3.35 | 0 |
| Mar 15 2024 | 3.49 | 0.25 | 7.72% | 3.29 | 3.49 | 3.23 | 0 |
| Mar 14 2024 | 3.24 | -0.23 | -6.63% | 3.48 | 3.48 | 3.20 | 0 |
| Mar 13 2024 | 3.47 | 0.12 | 3.58% | 3.31 | 3.52 | 3.29 | 0 |
| Mar 12 2024 | 3.35 | -0.26 | -7.20% | 3.46 | 3.77 | 3.31 | 0 |
