Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20I85 20991231 1136.6267 | P20I85 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.71 |
P20I85 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| May 09 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| May 08 2024 | 3.67 | -0.04 | -1.08% | 3.54 | 3.68 | 3.52 | 0 |
| May 07 2024 | 3.71 | -0.35 | -8.62% | 3.97 | 3.97 | 3.71 | 0 |
| May 06 2024 | 4.06 | -0.02 | -0.49% | 4.12 | 4.21 | 4.02 | 0 |
| May 03 2024 | 4.08 | 0.26 | 6.81% | 4.07 | 4.34 | 4.06 | 0 |
| May 02 2024 | 3.82 | 0.31 | 8.83% | 3.43 | 3.86 | 3.39 | 0 |
| Apr 30 2024 | 3.51 | -0.14 | -3.84% | 3.69 | 3.83 | 3.26 | 0 |
| Apr 29 2024 | 3.65 | 0.03 | 0.83% | 3.60 | 3.70 | 3.52 | 0 |
| Apr 26 2024 | 3.62 | -0.26 | -6.70% | 3.81 | 3.88 | 3.62 | 0 |
| Apr 25 2024 | 3.88 | 0.16 | 4.30% | 3.87 | 4.05 | 3.84 | 0 |
| Apr 24 2024 | 3.72 | 0.15 | 4.20% | 3.55 | 3.75 | 3.53 | 0 |
| Apr 23 2024 | 3.57 | -0.20 | -5.31% | 3.79 | 3.80 | 3.54 | 0 |
| Apr 22 2024 | 3.77 | -0.14 | -3.58% | 3.97 | 4.08 | 3.77 | 0 |
| Apr 19 2024 | 3.91 | 0.00 | 0.00% | 4.14 | 4.14 | 3.85 | 0 |
| Apr 18 2024 | 3.91 | 0.07 | 1.82% | 3.85 | 3.99 | 3.75 | 0 |
| Apr 17 2024 | 3.84 | -0.04 | -1.03% | 3.95 | 3.95 | 3.73 | 0 |
| Apr 16 2024 | 3.88 | 0.18 | 4.86% | 3.91 | 4.01 | 3.82 | 0 |
| Apr 15 2024 | 3.70 | 0.01 | 0.27% | 3.81 | 3.81 | 3.63 | 0 |
| Apr 12 2024 | 3.69 | -0.15 | -3.91% | 3.85 | 3.86 | 3.56 | 0 |
| Apr 11 2024 | 3.84 | -0.05 | -1.29% | 3.94 | 4.01 | 3.82 | 0 |
