Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P20I51 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 5.84 | 0.17 | 3.00% | 5.33 | 5.91 | 4.97 | 0 |
| May 31 2024 | 5.67 | 0.16 | 2.90% | 6.00 | 6.49 | 5.55 | 0 |
| May 30 2024 | 5.51 | -0.01 | -0.18% | 5.87 | 6.59 | 5.36 | 0 |
| May 29 2024 | 5.52 | -0.56 | -9.21% | 6.24 | 6.32 | 5.08 | 0 |
| May 28 2024 | 6.08 | -1.46 | -19.36% | 7.54 | 7.58 | 5.97 | 0 |
| May 27 2024 | 7.54 | 0.06 | 0.80% | 7.49 | 7.63 | 7.49 | 0 |
| May 24 2024 | 7.48 | 0.38 | 5.35% | 7.28 | 7.66 | 7.14 | 0 |
| May 23 2024 | 7.10 | 0.50 | 7.58% | 7.20 | 7.21 | 6.80 | 0 |
| May 22 2024 | 6.60 | 1.68 | 34.15% | 5.38 | 6.76 | 5.26 | 0 |
| May 21 2024 | 4.92 | 0.07 | 1.44% | 5.13 | 5.13 | 4.85 | 0 |
| May 20 2024 | 4.85 | 0.55 | 12.79% | 4.40 | 4.90 | 4.30 | 0 |
| May 17 2024 | 4.30 | 0.12 | 2.87% | 4.38 | 4.45 | 4.08 | 100 |
| May 16 2024 | 4.18 | 0.50 | 13.59% | 4.04 | 4.20 | 3.93 | 0 |
| May 15 2024 | 3.68 | -0.35 | -8.68% | 3.99 | 4.01 | 3.65 | 0 |
| May 14 2024 | 4.03 | 0.63 | 18.53% | 3.77 | 4.12 | 3.71 | 0 |
| May 13 2024 | 3.40 | 0.27 | 8.63% | 2.99 | 3.58 | 2.985 | 0 |
| May 10 2024 | 3.13 | -0.45 | -12.57% | 3.55 | 3.60 | 3.13 | 0 |
| May 09 2024 | 3.58 | 0.19 | 5.60% | 3.45 | 3.69 | 3.40 | 100 |
| May 08 2024 | 3.39 | 0.22 | 6.94% | 3.38 | 3.47 | 3.23 | 0 |
| May 07 2024 | 3.17 | -0.01 | -0.31% | 3.42 | 3.52 | 3.17 | 0 |
| May 06 2024 | 3.18 | -0.37 | -10.42% | 3.70 | 3.81 | 3.12 | 0 |
| May 03 2024 | 3.55 | 0.42 | 13.42% | 3.76 | 3.82 | 3.52 | 0 |
| May 02 2024 | 3.13 | 0.53 | 20.15% | 2.60 | 3.37 | 2.22 | 0 |
| Apr 30 2024 | 2.605 | 0.12 | 4.83% | 2.57 | 2.625 | 2.37 | 0 |
| Apr 29 2024 | 2.485 | 0.44 | 21.22% | 2.20 | 2.525 | 2.16 | 0 |
| Apr 26 2024 | 2.05 | 0.27 | 14.85% | 2.03 | 2.165 | 1.985 | 0 |
| Apr 25 2024 | 1.785 | -0.32 | -15.00% | 2.23 | 2.37 | 1.76 | 0 |
| Apr 24 2024 | 2.10 | -0.03 | -1.18% | 2.195 | 2.655 | 2.055 | 0 |
| Apr 23 2024 | 2.125 | 0.44 | 25.74% | 1.87 | 2.155 | 1.81 | 0 |
| Apr 22 2024 | 1.69 | 0.02 | 1.20% | 1.63 | 1.72 | 1.41 | 0 |
| Apr 19 2024 | 1.67 | 0.01 | 0.60% | 1.57 | 1.765 | 1.505 | 0 |
| Apr 18 2024 | 1.66 | -0.14 | -7.52% | 1.815 | 1.86 | 1.44 | 0 |
| Apr 17 2024 | 1.795 | -0.12 | -6.27% | 1.81 | 2.01 | 1.66 | 0 |
| Apr 16 2024 | 1.915 | 0.00 | 0.00% | 1.83 | 2.00 | 1.675 | 0 |
| Apr 15 2024 | 1.915 | -0.19 | -8.81% | 1.97 | 2.025 | 1.90 | 0 |
| Apr 12 2024 | 2.10 | 0.17 | 8.53% | 2.14 | 2.20 | 1.985 | 0 |
| Apr 11 2024 | 1.935 | -0.19 | -8.94% | 2.13 | 2.205 | 1.85 | 0 |
| Apr 10 2024 | 2.125 | -0.48 | -18.27% | 2.615 | 2.665 | 2.045 | 0 |
| Apr 09 2024 | 2.60 | 0.77 | 41.69% | 1.89 | 2.81 | 1.855 | 0 |
| Apr 08 2024 | 1.835 | 0.15 | 8.58% | 1.71 | 1.88 | 1.58 | 0 |
| Apr 05 2024 | 1.69 | -0.13 | -7.14% | 1.685 | 1.77 | 1.63 | 0 |
| Apr 04 2024 | 1.82 | 0.04 | 2.25% | 1.585 | 1.82 | 1.58 | 0 |
| Apr 03 2024 | 1.78 | -0.15 | -7.53% | 1.83 | 1.87 | 1.60 | 0 |
| Apr 02 2024 | 1.925 | -0.19 | -8.77% | 2.02 | 2.155 | 1.84 | 0 |
| Mar 28 2024 | 2.11 | -0.36 | -14.40% | 2.44 | 2.56 | 2.085 | 0 |
| Mar 27 2024 | 2.465 | 0.14 | 5.79% | 2.215 | 2.695 | 1.96 | 0 |
| Mar 26 2024 | 2.33 | 0.22 | 10.17% | 2.50 | 2.595 | 2.24 | 0 |
| Mar 25 2024 | 2.115 | 0.19 | 9.87% | 1.99 | 2.415 | 1.985 | 0 |
| Mar 22 2024 | 1.925 | -0.08 | -3.99% | 1.90 | 2.015 | 1.86 | 0 |
| Mar 21 2024 | 2.005 | 0.35 | 20.78% | 1.815 | 2.025 | 1.76 | 0 |
| Mar 20 2024 | 1.66 | -0.28 | -14.43% | 1.975 | 2.00 | 1.515 | 0 |
| Mar 19 2024 | 1.94 | 0.02 | 1.04% | 1.89 | 1.985 | 1.76 | 0 |
| Mar 18 2024 | 1.92 | 0.30 | 18.52% | 1.905 | 2.19 | 1.86 | 0 |
| Mar 15 2024 | 1.62 | -0.20 | -10.99% | 1.785 | 1.925 | 1.59 | 0 |
| Mar 14 2024 | 1.82 | -0.45 | -19.82% | 2.14 | 2.33 | 1.785 | 0 |
| Mar 13 2024 | 2.27 | -0.22 | -8.65% | 2.495 | 2.61 | 2.215 | 0 |
| Mar 12 2024 | 2.485 | -0.09 | -3.50% | 2.64 | 2.695 | 2.425 | 0 |
