Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20I51 20991231 95.5181 | P20I51 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.565 | -16.01% | 2.965 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.55 | 3.13 | 3.60 | 2.965 | 3.53 |
P20I51 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20I51 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.13 | -0.45 | -12.57% | 3.55 | 3.60 | 3.13 | 0 |
| May 09 2024 | 3.58 | 0.19 | 5.60% | 3.45 | 3.69 | 3.40 | 100 |
| May 08 2024 | 3.39 | 0.22 | 6.94% | 3.38 | 3.47 | 3.23 | 0 |
| May 07 2024 | 3.17 | -0.01 | -0.31% | 3.42 | 3.52 | 3.17 | 0 |
| May 06 2024 | 3.18 | -0.37 | -10.42% | 3.70 | 3.81 | 3.12 | 0 |
| May 03 2024 | 3.55 | 0.42 | 13.42% | 3.76 | 3.82 | 3.52 | 0 |
| May 02 2024 | 3.13 | 0.53 | 20.15% | 2.60 | 3.37 | 2.22 | 0 |
| Apr 30 2024 | 2.605 | 0.12 | 4.83% | 2.57 | 2.625 | 2.37 | 0 |
| Apr 29 2024 | 2.485 | 0.44 | 21.22% | 2.20 | 2.525 | 2.16 | 0 |
| Apr 26 2024 | 2.05 | 0.27 | 14.85% | 2.03 | 2.165 | 1.985 | 0 |
| Apr 25 2024 | 1.785 | -0.32 | -15.00% | 2.23 | 2.37 | 1.76 | 0 |
| Apr 24 2024 | 2.10 | -0.03 | -1.18% | 2.195 | 2.655 | 2.055 | 0 |
| Apr 23 2024 | 2.125 | 0.44 | 25.74% | 1.87 | 2.155 | 1.81 | 0 |
| Apr 22 2024 | 1.69 | 0.02 | 1.20% | 1.63 | 1.72 | 1.41 | 0 |
| Apr 19 2024 | 1.67 | 0.01 | 0.60% | 1.57 | 1.765 | 1.505 | 0 |
| Apr 18 2024 | 1.66 | -0.14 | -7.52% | 1.815 | 1.86 | 1.44 | 0 |
| Apr 17 2024 | 1.795 | -0.12 | -6.27% | 1.81 | 2.01 | 1.66 | 0 |
| Apr 16 2024 | 1.915 | 0.00 | 0.00% | 1.83 | 2.00 | 1.675 | 0 |
| Apr 15 2024 | 1.915 | -0.19 | -8.81% | 1.97 | 2.025 | 1.90 | 0 |
| Apr 12 2024 | 2.10 | 0.17 | 8.53% | 2.14 | 2.20 | 1.985 | 0 |
| Apr 11 2024 | 1.935 | -0.19 | -8.94% | 2.13 | 2.205 | 1.85 | 0 |
