Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT20HT6 20991231 40071.84 (P20HT6)
NLBNPIT20HT6 20991231 40071.84 (P20HT6) Historical

P20HT6 NLBNPIT20HT6 20991231 40071.84

0.584

-0.023 (-3.79%)

May 24 2024 - Closed

Delayed by 15 minutes

P20HT6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.587	0.00	0.00%	0.615	0.615	0.584	0
May 23 2024	0.587	-0.001	-0.17%	0.586	0.597	0.572	0
May 22 2024	0.588	0.012	2.08%	0.573	0.595	0.573	0
May 21 2024	0.576	0.024	4.35%	0.559	0.598	0.559	0
May 20 2024	0.552	0.006	1.10%	0.531	0.553	0.527	0
May 17 2024	0.546	0.001	0.18%	0.55	0.55	0.54	0
May 16 2024	0.545	-0.005	-0.91%	0.539	0.552	0.539	0
May 15 2024	0.55	-0.021	-3.68%	0.56	0.567	0.55	0
May 14 2024	0.571	-0.035	-5.78%	0.606	0.607	0.569	0
May 13 2024	0.606	-0.017	-2.73%	0.613	0.623	0.604	0
May 10 2024	0.623	-0.031	-4.74%	0.647	0.647	0.613	0
May 09 2024	0.654	-0.019	-2.82%	0.672	0.683	0.654	0
May 08 2024	0.673	0.01	1.51%	0.667	0.688	0.66	0
May 07 2024	0.663	-0.027	-3.91%	0.678	0.678	0.65	0
May 06 2024	0.69	-0.033	-4.56%	0.715	0.718	0.684	0
May 03 2024	0.723	0.012	1.69%	0.703	0.73	0.697	0
May 02 2024	0.711	0.005	0.71%	0.704	0.716	0.691	0
Apr 30 2024	0.706	0.048	7.29%	0.654	0.712	0.654	0
Apr 29 2024	0.658	-0.005	-0.75%	0.647	0.669	0.646	0
Apr 26 2024	0.663	-0.03	-4.33%	0.671	0.682	0.655	0
Apr 25 2024	0.693	0.03	4.52%	0.668	0.714	0.659	0
Apr 24 2024	0.663	0.01	1.53%	0.626	0.667	0.626	0
Apr 23 2024	0.653	-0.066	-9.18%	0.704	0.707	0.652	0
Apr 22 2024	0.719	-0.032	-4.26%	0.72	0.743	0.71	0
Apr 19 2024	0.751	-0.004	-0.53%	0.806	0.806	0.748	0
Apr 18 2024	0.755	-0.019	-2.45%	0.763	0.783	0.755	0
Apr 17 2024	0.774	-0.028	-3.49%	0.804	0.809	0.76	0
Apr 16 2024	0.802	0.052	6.93%	0.789	0.81	0.782	0
Apr 15 2024	0.75	-0.016	-2.09%	0.756	0.757	0.715	0
Apr 12 2024	0.766	-0.005	-0.65%	0.75	0.773	0.73	0
Apr 11 2024	0.771	0.033	4.47%	0.736	0.789	0.734	0
Apr 10 2024	0.738	-0.009	-1.20%	0.738	0.768	0.719	0
Apr 09 2024	0.747	0.034	4.77%	0.718	0.755	0.714	0
Apr 08 2024	0.713	-0.033	-4.42%	0.739	0.74	0.712	0
Apr 05 2024	0.746	0.049	7.03%	0.742	0.758	0.738	0
Apr 04 2024	0.697	-0.001	-0.14%	0.697	0.701	0.687	0
Apr 03 2024	0.698	-0.007	-0.99%	0.715	0.715	0.697	0
Apr 02 2024	0.705	0.038	5.70%	0.67	0.71	0.653	0
Mar 28 2024	0.667	0.00	0.00%	0.66	0.669	0.658	0
Mar 27 2024	0.667	-0.005	-0.74%	0.675	0.678	0.663	0
Mar 26 2024	0.672	-0.009	-1.32%	0.674	0.68	0.667	0
Mar 25 2024	0.681	-0.028	-3.95%	0.712	0.713	0.68	0
Mar 22 2024	0.709	-0.001	-0.14%	0.717	0.724	0.707	0
Mar 21 2024	0.71	-0.005	-0.70%	0.685	0.715	0.682	0
Mar 20 2024	0.715	-0.004	-0.56%	0.717	0.725	0.715	0
Mar 19 2024	0.719	-0.031	-4.13%	0.756	0.757	0.719	500
Mar 18 2024	0.75	-0.004	-0.53%	0.741	0.757	0.731	0
Mar 15 2024	0.754	-0.015	-1.95%	0.773	0.775	0.745	0
Mar 14 2024	0.769	0.008	1.05%	0.755	0.774	0.749	0
Mar 13 2024	0.761	-0.014	-1.81%	0.768	0.77	0.75	0
Mar 12 2024	0.775	-0.042	-5.14%	0.802	0.815	0.772	1,500

NLBNPIT20HT6 20991231 40...

Delayed Upgrade Clock