Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HT6 20991231 40589.16 | P20HT6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.029 | -4.49% | 0.617 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.647 | 0.613 | 0.647 | 0.617 | 0.646 |
P20HT6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HT6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.623 | -0.031 | -4.74% | 0.647 | 0.647 | 0.613 | 0 |
| May 09 2024 | 0.654 | -0.019 | -2.82% | 0.672 | 0.683 | 0.654 | 0 |
| May 08 2024 | 0.673 | 0.01 | 1.51% | 0.667 | 0.688 | 0.66 | 0 |
| May 07 2024 | 0.663 | -0.027 | -3.91% | 0.678 | 0.678 | 0.65 | 0 |
| May 06 2024 | 0.69 | -0.033 | -4.56% | 0.715 | 0.718 | 0.684 | 0 |
| May 03 2024 | 0.723 | 0.012 | 1.69% | 0.703 | 0.73 | 0.697 | 0 |
| May 02 2024 | 0.711 | 0.005 | 0.71% | 0.704 | 0.716 | 0.691 | 0 |
| Apr 30 2024 | 0.706 | 0.048 | 7.29% | 0.654 | 0.712 | 0.654 | 0 |
| Apr 29 2024 | 0.658 | -0.005 | -0.75% | 0.647 | 0.669 | 0.646 | 0 |
| Apr 26 2024 | 0.663 | -0.03 | -4.33% | 0.671 | 0.682 | 0.655 | 0 |
| Apr 25 2024 | 0.693 | 0.03 | 4.52% | 0.668 | 0.714 | 0.659 | 0 |
| Apr 24 2024 | 0.663 | 0.01 | 1.53% | 0.626 | 0.667 | 0.626 | 0 |
| Apr 23 2024 | 0.653 | -0.066 | -9.18% | 0.704 | 0.707 | 0.652 | 0 |
| Apr 22 2024 | 0.719 | -0.032 | -4.26% | 0.72 | 0.743 | 0.71 | 0 |
| Apr 19 2024 | 0.751 | -0.004 | -0.53% | 0.806 | 0.806 | 0.748 | 0 |
| Apr 18 2024 | 0.755 | -0.019 | -2.45% | 0.763 | 0.783 | 0.755 | 0 |
| Apr 17 2024 | 0.774 | -0.028 | -3.49% | 0.804 | 0.809 | 0.76 | 0 |
| Apr 16 2024 | 0.802 | 0.052 | 6.93% | 0.789 | 0.81 | 0.782 | 0 |
| Apr 15 2024 | 0.75 | -0.016 | -2.09% | 0.756 | 0.757 | 0.715 | 0 |
| Apr 12 2024 | 0.766 | -0.005 | -0.65% | 0.75 | 0.773 | 0.73 | 0 |
