Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P20HQ2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.78 | 0.12 | 1.80% | 6.77 | 6.98 | 6.73 | 0 |
| May 23 2024 | 6.66 | -1.03 | -13.39% | 6.74 | 7.17 | 6.63 | 0 |
| May 22 2024 | 7.69 | -0.69 | -8.23% | 8.09 | 8.17 | 7.50 | 0 |
| May 21 2024 | 8.38 | 0.14 | 1.70% | 7.86 | 8.52 | 7.66 | 0 |
| May 20 2024 | 8.24 | 1.23 | 17.55% | 8.31 | 8.37 | 7.42 | 0 |
| May 17 2024 | 7.01 | 0.88 | 14.36% | 6.12 | 7.15 | 6.11 | 0 |
| May 16 2024 | 6.13 | 0.24 | 4.07% | 5.97 | 6.19 | 5.89 | 0 |
| May 15 2024 | 5.89 | 0.80 | 15.72% | 5.20 | 5.89 | 5.13 | 0 |
| May 14 2024 | 5.09 | 0.31 | 6.49% | 5.08 | 5.27 | 4.90 | 0 |
| May 13 2024 | 4.78 | -0.13 | -2.65% | 4.75 | 5.02 | 4.71 | 0 |
| May 10 2024 | 4.91 | 0.10 | 2.08% | 5.12 | 5.38 | 4.77 | 400 |
| May 09 2024 | 4.81 | 0.62 | 14.80% | 4.37 | 4.85 | 4.27 | 0 |
| May 08 2024 | 4.19 | 0.13 | 3.20% | 4.11 | 4.20 | 3.80 | 0 |
| May 07 2024 | 4.06 | 0.04 | 1.00% | 4.02 | 4.23 | 3.96 | 250 |
| May 06 2024 | 4.02 | 0.89 | 28.43% | 3.76 | 4.13 | 3.73 | 0 |
| May 03 2024 | 3.13 | -0.35 | -10.06% | 3.50 | 3.60 | 3.02 | 0 |
| May 02 2024 | 3.48 | 0.22 | 6.75% | 3.36 | 3.57 | 2.935 | 0 |
| Apr 30 2024 | 3.26 | -0.79 | -19.51% | 3.65 | 3.68 | 3.19 | 150 |
| Apr 29 2024 | 4.05 | 0.04 | 1.00% | 4.05 | 4.22 | 3.95 | 0 |
| Apr 26 2024 | 4.01 | -0.16 | -3.84% | 4.40 | 4.51 | 3.97 | 0 |
| Apr 25 2024 | 4.17 | 0.03 | 0.72% | 4.04 | 4.36 | 3.99 | 0 |
| Apr 24 2024 | 4.14 | 0.02 | 0.49% | 4.27 | 4.27 | 3.92 | 250 |
| Apr 23 2024 | 4.12 | 0.03 | 0.73% | 3.86 | 4.17 | 3.59 | 0 |
| Apr 22 2024 | 4.09 | -1.29 | -23.98% | 4.74 | 4.74 | 4.06 | 0 |
| Apr 19 2024 | 5.38 | 0.15 | 2.87% | 5.14 | 5.41 | 4.96 | 0 |
| Apr 18 2024 | 5.23 | -0.20 | -3.68% | 5.27 | 5.41 | 5.02 | 0 |
| Apr 17 2024 | 5.43 | 0.42 | 8.38% | 5.10 | 5.61 | 5.02 | 0 |
| Apr 16 2024 | 5.01 | -0.38 | -7.05% | 5.60 | 5.60 | 4.87 | 0 |
| Apr 15 2024 | 5.39 | -0.44 | -7.55% | 5.30 | 5.59 | 5.00 | 0 |
| Apr 12 2024 | 5.83 | 1.12 | 23.78% | 5.69 | 6.56 | 5.64 | 0 |
| Apr 11 2024 | 4.71 | -0.17 | -3.48% | 4.81 | 5.01 | 4.68 | 0 |
| Apr 10 2024 | 4.88 | 0.24 | 5.17% | 4.93 | 5.28 | 4.55 | 0 |
| Apr 09 2024 | 4.64 | 0.02 | 0.43% | 4.76 | 5.08 | 4.61 | 0 |
| Apr 08 2024 | 4.62 | 0.35 | 8.20% | 4.52 | 4.73 | 4.15 | 0 |
| Apr 05 2024 | 4.27 | 0.24 | 5.96% | 3.69 | 4.32 | 3.36 | 0 |
| Apr 04 2024 | 4.03 | 0.35 | 9.51% | 3.92 | 4.04 | 3.72 | 0 |
| Apr 03 2024 | 3.68 | 0.88 | 31.19% | 3.39 | 3.80 | 3.20 | 0 |
| Apr 02 2024 | 2.805 | 0.85 | 43.11% | 2.405 | 2.885 | 2.405 | 0 |
| Mar 28 2024 | 1.96 | 0.25 | 14.62% | 1.735 | 2.03 | 1.565 | 0 |
| Mar 27 2024 | 1.71 | 0.08 | 4.91% | 1.65 | 1.79 | 1.58 | 0 |
| Mar 26 2024 | 1.63 | -0.27 | -13.98% | 1.71 | 2.015 | 1.595 | 0 |
| Mar 25 2024 | 1.895 | 0.02 | 1.34% | 1.75 | 1.975 | 1.75 | 0 |
| Mar 22 2024 | 1.87 | -0.05 | -2.35% | 1.665 | 2.065 | 1.62 | 0 |
| Mar 21 2024 | 1.915 | -0.15 | -7.26% | 2.75 | 2.80 | 1.835 | 0 |
| Mar 20 2024 | 2.065 | -0.03 | -1.20% | 2.065 | 2.17 | 1.935 | 0 |
| Mar 19 2024 | 2.09 | -0.13 | -5.86% | 2.10 | 2.13 | 1.925 | 0 |
| Mar 18 2024 | 2.22 | -0.29 | -11.55% | 2.18 | 2.43 | 2.145 | 200 |
| Mar 15 2024 | 2.51 | 0.47 | 23.34% | 2.255 | 2.54 | 2.17 | 0 |
| Mar 14 2024 | 2.035 | -0.05 | -2.16% | 2.075 | 2.235 | 1.965 | 200 |
| Mar 13 2024 | 2.08 | 0.61 | 41.21% | 1.444 | 2.095 | 1.394 | 0 |
| Mar 12 2024 | 1.473 | -0.22 | -13.10% | 1.64 | 1.805 | 1.314 | 0 |
