Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HQ2 20351221 22.9618 | P20HQ2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -1.81% | 4.87 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.12 | 4.77 | 5.38 | 4.87 | 4.96 |
P20HQ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.91 | 0.10 | 2.08% | 5.12 | 5.38 | 4.77 | 400 |
| May 09 2024 | 4.81 | 0.62 | 14.80% | 4.37 | 4.85 | 4.27 | 0 |
| May 08 2024 | 4.19 | 0.13 | 3.20% | 4.11 | 4.20 | 3.80 | 0 |
| May 07 2024 | 4.06 | 0.04 | 1.00% | 4.02 | 4.23 | 3.96 | 250 |
| May 06 2024 | 4.02 | 0.89 | 28.43% | 3.76 | 4.13 | 3.73 | 0 |
| May 03 2024 | 3.13 | -0.35 | -10.06% | 3.50 | 3.60 | 3.02 | 0 |
| May 02 2024 | 3.48 | 0.22 | 6.75% | 3.36 | 3.57 | 2.935 | 0 |
| Apr 30 2024 | 3.26 | -0.79 | -19.51% | 3.65 | 3.68 | 3.19 | 150 |
| Apr 29 2024 | 4.05 | 0.04 | 1.00% | 4.05 | 4.22 | 3.95 | 0 |
| Apr 26 2024 | 4.01 | -0.16 | -3.84% | 4.40 | 4.51 | 3.97 | 0 |
| Apr 25 2024 | 4.17 | 0.03 | 0.72% | 4.04 | 4.36 | 3.99 | 0 |
| Apr 24 2024 | 4.14 | 0.02 | 0.49% | 4.27 | 4.27 | 3.92 | 250 |
| Apr 23 2024 | 4.12 | 0.03 | 0.73% | 3.86 | 4.17 | 3.59 | 0 |
| Apr 22 2024 | 4.09 | -1.29 | -23.98% | 4.74 | 4.74 | 4.06 | 0 |
| Apr 19 2024 | 5.38 | 0.15 | 2.87% | 5.14 | 5.41 | 4.96 | 0 |
| Apr 18 2024 | 5.23 | -0.20 | -3.68% | 5.27 | 5.41 | 5.02 | 0 |
| Apr 17 2024 | 5.43 | 0.42 | 8.38% | 5.10 | 5.61 | 5.02 | 0 |
| Apr 16 2024 | 5.01 | -0.38 | -7.05% | 5.60 | 5.60 | 4.87 | 0 |
| Apr 15 2024 | 5.39 | -0.44 | -7.55% | 5.30 | 5.59 | 5.00 | 0 |
| Apr 12 2024 | 5.83 | 1.12 | 23.78% | 5.69 | 6.56 | 5.64 | 0 |
