Register for streaming realtime charts, analysis tools, and prices.
P20HL3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 23 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 22 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 21 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 20 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 17 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 16 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 15 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 14 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 13 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 10 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 09 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 08 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 07 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 06 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 03 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 02 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| Apr 30 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| Apr 29 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| Apr 26 2024 | 1.515 | 0.05 | 3.70% | 1.71 | 1.71 | 1.415 | 0 |
| Apr 25 2024 | 1.461 | -0.09 | -5.74% | 1.47 | 1.52 | 1.216 | 0 |
| Apr 24 2024 | 1.55 | -0.12 | -6.91% | 1.885 | 1.885 | 1.50 | 0 |
| Apr 23 2024 | 1.665 | -0.11 | -5.93% | 1.88 | 1.90 | 1.51 | 0 |
| Apr 22 2024 | 1.77 | -0.06 | -3.28% | 2.095 | 2.11 | 1.61 | 0 |
| Apr 19 2024 | 1.83 | -0.15 | -7.34% | 1.685 | 1.915 | 1.565 | 0 |
| Apr 18 2024 | 1.975 | -0.11 | -5.28% | 2.195 | 2.20 | 1.505 | 0 |
| Apr 17 2024 | 2.085 | 0.11 | 5.30% | 1.97 | 2.235 | 1.95 | 0 |
| Apr 16 2024 | 1.98 | -0.26 | -11.41% | 2.09 | 2.09 | 1.765 | 0 |
| Apr 15 2024 | 2.235 | -0.31 | -12.18% | 2.47 | 2.52 | 2.15 | 0 |
| Apr 12 2024 | 2.545 | 0.04 | 1.80% | 2.66 | 2.685 | 2.48 | 0 |
| Apr 11 2024 | 2.50 | -0.18 | -6.72% | 2.815 | 2.845 | 2.49 | 0 |
| Apr 10 2024 | 2.68 | 0.25 | 10.06% | 2.545 | 2.745 | 2.47 | 0 |
| Apr 09 2024 | 2.435 | -0.26 | -9.48% | 2.715 | 2.83 | 2.435 | 0 |
| Apr 08 2024 | 2.69 | 0.09 | 3.66% | 2.695 | 2.85 | 2.515 | 0 |
| Apr 05 2024 | 2.595 | -0.23 | -8.14% | 2.655 | 2.765 | 2.56 | 760 |
| Apr 04 2024 | 2.825 | 0.06 | 1.99% | 2.865 | 2.885 | 2.695 | 0 |
| Apr 03 2024 | 2.77 | 0.31 | 12.37% | 2.525 | 2.795 | 2.505 | 0 |
| Apr 02 2024 | 2.465 | -0.04 | -1.40% | 2.47 | 2.755 | 2.445 | 0 |
| Mar 28 2024 | 2.50 | -0.11 | -4.21% | 2.615 | 2.615 | 2.345 | 6,000 |
| Mar 27 2024 | 2.61 | 0.06 | 2.35% | 2.54 | 2.65 | 2.42 | 0 |
| Mar 26 2024 | 2.55 | 0.07 | 3.03% | 2.56 | 2.695 | 2.475 | 760 |
| Mar 25 2024 | 2.475 | -0.03 | -1.20% | 2.52 | 2.61 | 2.355 | 0 |
| Mar 22 2024 | 2.505 | 0.16 | 6.60% | 2.405 | 2.645 | 2.375 | 0 |
| Mar 21 2024 | 2.35 | 0.18 | 8.29% | 2.47 | 2.47 | 2.185 | 0 |
| Mar 20 2024 | 2.17 | -0.04 | -1.81% | 2.27 | 2.285 | 2.15 | 0 |
| Mar 19 2024 | 2.21 | 0.31 | 16.32% | 2.015 | 2.215 | 1.93 | 0 |
| Mar 18 2024 | 1.90 | -0.04 | -1.81% | 2.24 | 2.24 | 1.80 | 0 |
| Mar 15 2024 | 1.935 | -0.18 | -8.29% | 2.125 | 2.20 | 1.935 | 0 |
| Mar 14 2024 | 2.11 | 0.16 | 7.93% | 2.12 | 2.305 | 2.015 | 0 |
| Mar 13 2024 | 1.955 | 0.14 | 7.42% | 1.84 | 2.11 | 1.82 | 0 |
| Mar 12 2024 | 1.82 | 0.29 | 18.57% | 1.78 | 1.86 | 1.685 | 0 |
