Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT20HL3 20351221 15.9195 | P20HL3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.515 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.515 |
P20HL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20HL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 09 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 08 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 07 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 06 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 03 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| May 02 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| Apr 30 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| Apr 29 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0 |
| Apr 26 2024 | 1.515 | 0.05 | 3.70% | 1.71 | 1.71 | 1.415 | 0 |
| Apr 25 2024 | 1.461 | -0.09 | -5.74% | 1.47 | 1.52 | 1.216 | 0 |
| Apr 24 2024 | 1.55 | -0.12 | -6.91% | 1.885 | 1.885 | 1.50 | 0 |
| Apr 23 2024 | 1.665 | -0.11 | -5.93% | 1.88 | 1.90 | 1.51 | 0 |
| Apr 22 2024 | 1.77 | -0.06 | -3.28% | 2.095 | 2.11 | 1.61 | 0 |
| Apr 19 2024 | 1.83 | -0.15 | -7.34% | 1.685 | 1.915 | 1.565 | 0 |
| Apr 18 2024 | 1.975 | -0.11 | -5.28% | 2.195 | 2.20 | 1.505 | 0 |
| Apr 17 2024 | 2.085 | 0.11 | 5.30% | 1.97 | 2.235 | 1.95 | 0 |
| Apr 16 2024 | 1.98 | -0.26 | -11.41% | 2.09 | 2.09 | 1.765 | 0 |
| Apr 15 2024 | 2.235 | -0.31 | -12.18% | 2.47 | 2.52 | 2.15 | 0 |
